5 DAY PERFORMANCE
-27.70%
1 MONTH PERFORMANCE
-21.71%
3 MONTH PERFORMANCE
+22.32%
6 MONTH PERFORMANCE
-21.71%
YEAR-TO-DATE PERFORMANCE
-9.57%
1 YEAR PERFORMANCE
-10.75%
Lantern Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.84 | $3.88 (1.04%) | $4.10 | $3.77 | 104.44 K | $43.66 M |
| 06/18/2026 | $3.92 | $3.79 (-3.32%) | $4.00 | $3.70 | 209.03 K | $42.65 M |
| 06/17/2026 | $3.91 | $3.89 (-0.51%) | $4.12 | $3.82 | 257.80 K | $43.77 M |
| 06/16/2026 | $3.68 | $3.91 (6.25%) | $3.96 | $3.68 | 214.35 K | $44.00 M |
| 06/15/2026 | $3.98 | $3.69 (-7.29%) | $4.10 | $3.62 | 197.65 K | $41.52 M |
| 06/12/2026 | $4.05 | $3.88 (-4.2%) | $4.12 | $3.86 | 133.56 K | $43.66 M |
| 06/11/2026 | $3.92 | $4.07 (3.83%) | $4.12 | $3.82 | 156.06 K | $45.80 M |
| 06/10/2026 | $3.78 | $3.88 (2.65%) | $4.13 | $3.75 | 152.30 K | $43.66 M |
| 06/09/2026 | $3.79 | $3.81 (0.53%) | $4.20 | $3.60 | 287.70 K | $42.87 M |
| 06/08/2026 | $3.66 | $3.75 (2.46%) | $4.07 | $3.50 | 379.59 K | $42.20 M |
| 06/05/2026 | $3.85 | $3.59 (-6.75%) | $3.85 | $3.50 | 249.43 K | $40.40 M |
| 06/04/2026 | $3.44 | $3.79 (10.17%) | $3.89 | $3.36 | 358.30 K | $42.65 M |
| 06/03/2026 | $3.77 | $3.40 (-9.81%) | $3.77 | $3.26 | 192.13 K | $38.26 M |
| 06/02/2026 | $3.85 | $3.74 (-2.86%) | $3.98 | $3.52 | 253.70 K | $42.09 M |
| 06/01/2026 | $3.52 | $3.74 (6.25%) | $3.78 | $3.41 | 198.24 K | $42.09 M |
| 05/29/2026 | $3.50 | $3.59 (2.57%) | $3.60 | $3.33 | 116.55 K | $40.40 M |
| 05/28/2026 | $3.31 | $3.50 (5.74%) | $3.74 | $3.19 | 323.41 K | $39.39 M |
| 05/27/2026 | $3.35 | $3.31 (-1.19%) | $3.48 | $3.16 | 148.38 K | $37.25 M |
| 05/26/2026 | $3.53 | $3.38 (-4.25%) | $3.70 | $3.34 | 224.59 K | $38.04 M |
| 05/22/2026 | $3.38 | $3.50 (3.55%) | $3.60 | $3.34 | 450.89 K | $39.39 M |
| 05/21/2026 | $3.14 | $3.32 (5.73%) | $3.45 | $3.03 | 245.31 K | $37.36 M |
| 05/20/2026 | $3.16 | $3.17 (0.32%) | $3.32 | $3.04 | 351.70 K | $35.67 M |
| 05/19/2026 | $3.07 | $3.09 (0.65%) | $3.13 | $2.90 | 118.22 K | $34.77 M |
| 05/18/2026 | $2.95 | $3.00 (1.69%) | $3.08 | $2.83 | 375.62 K | $33.76 M |
| 05/15/2026 | $3.29 | $3.14 (-4.56%) | $3.29 | $2.80 | 557.72 K | $35.33 M |
| 05/14/2026 | $2.55 | $3.13 (22.75%) | $3.24 | $2.43 | 1.26 M | $35.22 M |
| 05/13/2026 | $2.05 | $2.51 (22.44%) | $2.65 | $2.02 | 912.60 K | $28.25 M |
| 05/12/2026 | $2.05 | $2.06 (0.49%) | $2.15 | $2.00 | 151.80 K | $23.18 M |
| 05/11/2026 | $2.10 | $2.09 (-0.48%) | $2.14 | $2.05 | 131.50 K | $23.52 M |
| 05/08/2026 | $2.06 | $2.10 (1.94%) | $2.15 | $2.04 | 118.01 K | $23.63 M |
| 05/07/2026 | $2.14 | $2.04 (-4.67%) | $2.18 | $2.03 | 104.30 K | $22.96 M |
| 05/06/2026 | $2.12 | $2.14 (0.94%) | $2.18 | $2.05 | 130.76 K | $24.08 M |
| 05/05/2026 | $2.19 | $2.16 (-1.37%) | $2.30 | $2.11 | 202.30 K | $24.31 M |
| 05/04/2026 | $2.10 | $2.23 (6.19%) | $2.33 | $2.08 | 142.23 K | $25.09 M |
| 05/01/2026 | $2.07 | $2.12 (2.42%) | $2.19 | $1.96 | 259.30 K | $23.86 M |
| 04/30/2026 | $2.09 | $2.05 (-1.91%) | $2.20 | $1.97 | 183.50 K | $23.07 M |
| 04/29/2026 | $2.28 | $1.98 (-13.16%) | $2.39 | $1.97 | 210.60 K | $22.28 M |
| 04/28/2026 | $2.42 | $2.24 (-7.44%) | $2.45 | $2.15 | 290.10 K | $25.21 M |
| 04/27/2026 | $2.35 | $2.46 (4.68%) | $2.55 | $2.34 | 181.41 K | $27.68 M |
| 04/24/2026 | $2.30 | $2.46 (6.96%) | $2.61 | $2.22 | 236.80 K | $27.68 M |
| 04/23/2026 | $2.67 | $2.31 (-13.48%) | $2.67 | $2.21 | 288.29 K | $25.99 M |
| 04/22/2026 | $2.72 | $2.68 (-1.47%) | $2.72 | $2.51 | 216.66 K | $30.16 M |
| 04/21/2026 | $2.78 | $2.68 (-3.6%) | $2.82 | $2.54 | 205.94 K | $30.16 M |
| 04/20/2026 | $2.38 | $2.76 (15.97%) | $2.80 | $2.38 | 244.45 K | $31.06 M |
| 04/17/2026 | $2.70 | $2.49 (-7.78%) | $2.74 | $2.32 | 230.66 K | $28.02 M |
| 04/16/2026 | $2.48 | $2.54 (2.42%) | $2.82 | $2.43 | 738.25 K | $28.58 M |
| 04/15/2026 | $2.35 | $2.42 (2.98%) | $2.46 | $2.22 | 217.83 K | $27.23 M |
| 04/14/2026 | $2.21 | $2.33 (5.43%) | $2.37 | $2.16 | 287.02 K | $26.22 M |
| 04/13/2026 | $1.92 | $2.22 (15.63%) | $2.22 | $1.85 | 283.30 K | $24.98 M |
| 04/10/2026 | $1.92 | $1.97 (2.6%) | $2.01 | $1.86 | 402.45 K | $22.17 M |
| 04/09/2026 | $1.88 | $1.87 (-0.53%) | $1.97 | $1.85 | 267.41 K | $21.04 M |
| 04/08/2026 | $1.80 | $1.94 (7.78%) | $1.97 | $1.76 | 359.53 K | $21.83 M |
| 04/07/2026 | $1.61 | $1.76 (9.32%) | $1.79 | $1.52 | 296.20 K | $19.81 M |
| 04/06/2026 | $1.60 | $1.62 (1.25%) | $1.64 | $1.50 | 341.73 K | $18.23 M |
| 04/02/2026 | $1.37 | $1.62 (18.25%) | $1.78 | $1.36 | 1.30 M | $18.23 M |
| 04/01/2026 | $1.50 | $1.42 (-5.33%) | $1.62 | $1.36 | 1.26 M | $15.98 M |
| 03/31/2026 | $1.38 | $1.37 (-0.72%) | $2.11 | $1.32 | 14.88 M | $15.42 M |
| 03/30/2026 | $1.27 | $1.24 (-2.36%) | $1.45 | $1.17 | 3.88 M | $13.95 M |
| 03/27/2026 | $2.23 | $1.12 (-49.78%) | $2.40 | $1.11 | 7.44 M | $12.60 M |
| 03/26/2026 | $2.19 | $2.09 (-4.57%) | $2.19 | $2.06 | 31.92 K | $23.52 M |
| 03/25/2026 | $2.24 | $2.22 (-0.89%) | $2.41 | $2.18 | 28.55 K | $24.98 M |
| 03/24/2026 | $2.26 | $2.23 (-1.33%) | $2.30 | $2.20 | 29.22 K | $25.09 M |
| 03/23/2026 | $2.13 | $2.24 (5.16%) | $2.40 | $2.11 | 23.35 K | $25.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
