5 DAY PERFORMANCE
-33.33%
1 MONTH PERFORMANCE
-33.33%
3 MONTH PERFORMANCE
-50.00%
6 MONTH PERFORMANCE
-38.46%
YEAR-TO-DATE PERFORMANCE
-38.46%
1 YEAR PERFORMANCE
-27.27%
Latch, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 99.70 K | $24.56 M |
| 12/05/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 99.70 K | $22.81 M |
| 12/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 99.70 K | $21.06 M |
| 12/03/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 393.91 K | $24.56 M |
| 12/02/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 13.10 K | $21.06 M |
| 12/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 99.70 K | $19.30 M |
| 11/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.60 K | $19.30 M |
| 11/26/2025 | $0.08 | $0.11 (40%) | $0.12 | $0.08 | 99.70 K | $18.42 M |
| 11/25/2025 | $0.10 | $0.14 (40%) | $0.14 | $0.10 | 4.62 K | $24.56 M |
| 11/24/2025 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 99.70 K | $24.56 M |
| 11/21/2025 | $0.12 | $0.14 (21.74%) | $0.14 | $0.12 | 99.70 K | $24.56 M |
| 11/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 99.70 K | $21.06 M |
| 11/19/2025 | $0.12 | $0.13 (8.33%) | $0.14 | $0.12 | 99.70 K | $22.81 M |
| 11/18/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 99.70 K | $21.06 M |
| 11/17/2025 | $0.10 | $0.12 (20%) | $0.14 | $0.10 | 99.70 K | $21.06 M |
| 11/14/2025 | $0.11 | $0.12 (14.29%) | $0.20 | $0.10 | 463.41 K | $21.06 M |
| 11/13/2025 | $0.08 | $0.12 (60%) | $0.12 | $0.08 | 99.70 K | $21.06 M |
| 11/12/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 99.70 K | $21.06 M |
| 11/11/2025 | $0.10 | $0.12 (19.4%) | $0.12 | $0.10 | 99.70 K | $21.06 M |
| 11/10/2025 | $0.05 | $0.12 (140%) | $0.12 | $0.05 | 979.40 K | $21.06 M |
| 11/07/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 100.93 K | $21.06 M |
| 11/06/2025 | $0.08 | $0.14 (73.91%) | $0.14 | $0.08 | 169.50 K | $24.56 M |
| 11/05/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.10 | 90.70 K | $21.06 M |
| 11/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.08 | 950.90 K | $21.06 M |
| 11/03/2025 | $0.08 | $0.11 (46.67%) | $0.11 | $0.08 | 16.80 K | $19.30 M |
| 10/31/2025 | $0.08 | $0.11 (46.67%) | $0.12 | $0.08 | 230.70 K | $19.30 M |
| 10/30/2025 | $0.12 | $0.12 (4.35%) | $0.12 | $0.12 | 34.63 K | $21.06 M |
| 10/29/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 4.12 K | $21.06 M |
| 10/28/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.11 | 309.72 K | $21.06 M |
| 10/27/2025 | $0.12 | $0.12 (4.35%) | $0.12 | $0.12 | 3.50 K | $21.06 M |
| 10/24/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.08 | 82.80 K | $22.81 M |
| 10/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 703 | $19.30 M |
| 10/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 37.50 K | $19.30 M |
| 10/21/2025 | $0.08 | $0.11 (46.67%) | $0.11 | $0.08 | 63.35 K | $19.30 M |
| 10/20/2025 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 200.20 K | $19.30 M |
| 10/17/2025 | $0.08 | $0.11 (46.67%) | $0.11 | $0.08 | 207.10 K | $19.30 M |
| 10/16/2025 | $0.10 | $0.10 (-2.25%) | $0.11 | $0.08 | 307.93 K | $17.55 M |
| 10/15/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $19.30 M |
| 10/14/2025 | $0.08 | $0.11 (46.67%) | $0.14 | $0.08 | 23.60 K | $19.30 M |
| 10/13/2025 | $0.08 | $0.10 (33.33%) | $0.11 | $0.08 | 189.80 K | $17.55 M |
| 10/10/2025 | $0.07 | $0.11 (57.14%) | $0.11 | $0.07 | 42.81 K | $19.30 M |
| 10/09/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 841 | $13.16 M |
| 10/08/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 40.40 K | $17.55 M |
| 10/07/2025 | $0.11 | $0.11 (1.85%) | $0.11 | $0.09 | 54.92 K | $19.30 M |
| 10/06/2025 | $0.08 | $0.12 (60%) | $0.12 | $0.08 | 477.45 K | $21.06 M |
| 10/03/2025 | $0.10 | $0.08 (-25%) | $0.14 | $0.08 | 193.40 K | $13.16 M |
| 10/02/2025 | $0.08 | $0.08 (1.62%) | $0.10 | $0.08 | 4.34 K | $14.27 M |
| 10/01/2025 | $0.08 | $0.12 (60%) | $0.16 | $0.08 | 1.08 M | $21.06 M |
| 09/30/2025 | $0.08 | $0.10 (32%) | $0.10 | $0.08 | 1.10 K | $17.37 M |
| 09/29/2025 | $0.14 | $0.10 (-28.57%) | $0.14 | $0.08 | 9.32 K | $17.55 M |
| 09/26/2025 | $0.08 | $0.12 (60%) | $0.12 | $0.08 | 4.72 K | $21.06 M |
| 09/25/2025 | $0.12 | $0.12 (0%) | $0.16 | $0.12 | 63.20 K | $21.06 M |
| 09/24/2025 | $0.12 | $0.12 (0%) | $0.16 | $0.12 | 28.01 K | $21.06 M |
| 09/23/2025 | $0.12 | $0.16 (33.33%) | $0.16 | $0.11 | 30.93 K | $28.07 M |
| 09/22/2025 | $0.08 | $0.16 (113.33%) | $0.16 | $0.08 | 22.30 K | $28.07 M |
| 09/19/2025 | $0.08 | $0.15 (100%) | $0.16 | $0.08 | 49.80 K | $26.32 M |
| 09/18/2025 | $0.08 | $0.12 (60%) | $0.16 | $0.08 | 18.00 K | $21.06 M |
| 09/17/2025 | $0.11 | $0.11 (0%) | $0.16 | $0.11 | 2.60 K | $19.30 M |
| 09/16/2025 | $0.12 | $0.14 (16.67%) | $0.16 | $0.12 | 126.20 K | $24.56 M |
| 09/15/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 56.88 K | $21.06 M |
| 09/12/2025 | $0.08 | $0.12 (60%) | $0.13 | $0.08 | 3.74 K | $21.06 M |
| 09/11/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.90 K | $22.81 M |
| 09/10/2025 | $0.14 | $0.14 (0%) | $0.16 | $0.14 | 4.20 K | $24.56 M |
| 09/09/2025 | $0.14 | $0.16 (14.29%) | $0.16 | $0.13 | 1.60 K | $28.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
