5 DAY PERFORMANCE
-38.10%
1 MONTH PERFORMANCE
-7.87%
3 MONTH PERFORMANCE
+8.24%
6 MONTH PERFORMANCE
-72.92%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-84.71%
Latch, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.16 | $0.16 (0%) | $0.19 | $0.16 | 15,112 | $22.72 M |
| 03/11/2025 | $0.16 | $0.25 (56.19%) | $0.25 | $0.16 | 32,900 | $35.48 M |
| 03/10/2025 | $0.16 | $0.16 (0%) | $0.20 | $0.16 | 4,313 | $22.72 M |
| 03/07/2025 | $0.16 | $0.21 (31.25%) | $0.25 | $0.16 | 1,100 | $29.81 M |
| 03/06/2025 | $0.16 | $0.25 (56.25%) | $0.25 | $0.16 | 25,414 | $35.49 M |
| 03/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 10,900 | $22.72 M |
| 03/04/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,100 | $22.72 M |
| 03/03/2025 | $0.16 | $0.20 (25%) | $0.20 | $0.16 | 3,300 | $28.39 M |
| 02/28/2025 | $0.05 | $0.18 (260%) | $0.18 | $0.05 | 9,611 | $25.55 M |
| 02/27/2025 | $0.16 | $0.25 (55.94%) | $0.25 | $0.16 | 19,201 | $35.42 M |
| 02/26/2025 | $0.20 | $0.25 (24.95%) | $0.25 | $0.16 | 21,726 | $35.48 M |
| 02/25/2025 | $0.16 | $0.25 (55.12%) | $0.25 | $0.16 | 41,527 | $35.48 M |
| 02/24/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 27,900 | $22.72 M |
| 02/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 3,100 | $22.72 M |
| 02/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 632 | $22.72 M |
| 02/19/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 23,650 | $22.72 M |
| 02/18/2025 | $0.16 | $0.16 (0%) | $0.25 | $0.16 | 23,650 | $22.72 M |
| 02/14/2025 | $0.15 | $0.16 (9.93%) | $0.20 | $0.15 | 25,241 | $22.72 M |
| 02/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 25,299 | $20.03 M |
| 02/12/2025 | $0.14 | $0.14 (0%) | $0.17 | $0.14 | 39,200 | $19.88 M |
| 02/11/2025 | $0.14 | $0.14 (0%) | $0.16 | $0.14 | 1,700 | $19.88 M |
| 02/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.12 | 132,628 | $19.88 M |
| 02/07/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 9,910 | $19.88 M |
| 02/06/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.13 | 28,109 | $19.89 M |
| 02/05/2025 | $0.13 | $0.13 (0.38%) | $0.20 | $0.13 | 12,700 | $18.60 M |
| 02/04/2025 | $0.14 | $0.13 (-3.7%) | $0.14 | $0.13 | 69,004 | $18.46 M |
| 02/03/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 5,500 | $19.17 M |
| 01/31/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,634 | $17.04 M |
| 01/30/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,200 | $19.88 M |
| 01/29/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 11,603 | $18.46 M |
| 01/28/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.13 | 19,933 | $19.88 M |
| 01/27/2025 | $0.12 | $0.13 (8.42%) | $0.37 | $0.12 | 1,604 | $18.47 M |
| 01/24/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 19,004 | $17.05 M |
| 01/23/2025 | $0.12 | $0.12 (0.08%) | $0.15 | $0.12 | 44,600 | $17.06 M |
| 01/22/2025 | $0.13 | $0.12 (-7.76%) | $0.13 | $0.12 | 16,849 | $17.04 M |
| 01/21/2025 | $0.13 | $0.13 (-3.77%) | $0.13 | $0.13 | 39,200 | $17.77 M |
| 01/17/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 2,400 | $17.04 M |
| 01/16/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 17,112 | $17.04 M |
| 01/15/2025 | $0.14 | $0.13 (-7.41%) | $0.14 | $0.12 | 12,000 | $17.75 M |
| 01/14/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,102 | $18.46 M |
| 01/13/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 2,231 | $18.60 M |
| 01/10/2025 | $0.13 | $0.13 (0.77%) | $0.13 | $0.13 | 1,900 | $18.60 M |
| 01/08/2025 | $0.13 | $0.13 (0.38%) | $0.13 | $0.13 | 12,105 | $18.53 M |
| 01/07/2025 | $0.10 | $0.13 (30%) | $0.13 | $0.10 | 24,007 | $18.46 M |
| 01/06/2025 | $0.13 | $0.13 (0.08%) | $0.13 | $0.13 | 7,700 | $18.47 M |
| 01/03/2025 | $0.12 | $0.13 (10.25%) | $0.14 | $0.12 | 5,800 | $18.47 M |
| 01/02/2025 | $0.11 | $0.12 (12%) | $0.12 | $0.11 | 7,536 | $16.70 M |
| 12/31/2024 | $0.12 | $0.13 (8.33%) | $0.37 | $0.11 | 1.86 M | $18.46 M |
| 12/30/2024 | $0.12 | $0.15 (25%) | $0.15 | $0.12 | 169,400 | $21.30 M |
| 12/27/2024 | $0.13 | $0.13 (-5.15%) | $0.16 | $0.12 | 243,039 | $17.77 M |
| 12/26/2024 | $0.14 | $0.14 (3.21%) | $0.14 | $0.12 | 313,700 | $19.88 M |
| 12/24/2024 | $0.12 | $0.14 (17.67%) | $0.15 | $0.12 | 197,500 | $20.05 M |
| 12/23/2024 | $0.12 | $0.14 (11.57%) | $0.19 | $0.12 | 28,900 | $19.17 M |
| 12/20/2024 | $0.12 | $0.15 (30.52%) | $0.19 | $0.11 | 808,500 | $21.31 M |
| 12/19/2024 | $0.12 | $0.12 (-4.08%) | $0.30 | $0.10 | 180,338 | $16.34 M |
| 12/18/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 13,200 | $17.04 M |
| 12/17/2024 | $0.13 | $0.12 (-4%) | $0.13 | $0.12 | 207,727 | $17.05 M |
| 12/16/2024 | $0.12 | $0.13 (4.17%) | $0.37 | $0.12 | 68,600 | $17.75 M |
| 12/13/2024 | $0.12 | $0.12 (0.08%) | $0.13 | $0.11 | 261,834 | $17.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
