5 DAY PERFORMANCE
+21.32%
1 MONTH PERFORMANCE
+23.58%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
-29.36%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.17 | $11.09 (-0.72%) | $11.17 | $11.07 | 3.86 K | $727.25 K |
| 08/06/2026 | $11.01 | $11.06 (0.45%) | $11.15 | $11.01 | 11.26 K | $721.79 K |
| 08/05/2026 | $10.93 | $11.03 (0.91%) | $11.06 | $10.93 | 2.70 K | $719.83 K |
| 08/04/2026 | $10.79 | $10.89 (0.93%) | $10.91 | $10.79 | 2.97 K | $710.69 K |
| 08/03/2026 | $10.79 | $10.79 (0%) | $10.84 | $10.75 | 10.89 K | $704.17 K |
| 07/31/2026 | $10.93 | $10.93 (0%) | $10.94 | $10.90 | 2.35 K | $713.30 K |
| 07/30/2026 | $11.02 | $11.07 (0.45%) | $11.09 | $10.96 | 6.81 K | $722.44 K |
| 07/29/2026 | $11.00 | $10.95 (-0.45%) | $11.16 | $10.92 | 4.82 K | $714.61 K |
| 07/28/2026 | $11.24 | $11.30 (0.53%) | $11.32 | $11.20 | 4.53 K | $737.45 K |
| 07/27/2026 | $11.49 | $11.33 (-1.39%) | $11.49 | $11.28 | 15.82 K | $739.41 K |
| 07/24/2026 | $11.27 | $11.26 (-0.09%) | $11.33 | $11.22 | 12.20 K | $734.84 K |
| 07/23/2026 | $11.44 | $11.41 (-0.26%) | $11.44 | $11.27 | 8.91 K | $744.63 K |
| 07/22/2026 | $11.39 | $11.50 (0.97%) | $11.51 | $11.38 | 10.53 K | $750.50 K |
| 07/21/2026 | $11.64 | $11.49 (-1.29%) | $11.71 | $11.46 | 9.44 K | $749.85 K |
| 07/20/2026 | $11.33 | $11.48 (1.32%) | $11.60 | $11.33 | 21.10 K | $749.20 K |
| 07/17/2026 | $10.85 | $10.99 (1.29%) | $10.99 | $10.79 | 8.21 K | $717.22 K |
| 07/16/2026 | $10.92 | $11.03 (1.01%) | $11.06 | $10.90 | 33.32 K | $719.83 K |
| 07/15/2026 | $11.16 | $10.96 (-1.79%) | $11.16 | $10.96 | 120.52 K | $715.26 K |
| 07/14/2026 | $10.88 | $10.97 (0.83%) | $10.97 | $10.82 | 2.83 K | $715.91 K |
| 07/13/2026 | $10.54 | $10.55 (0.09%) | $10.64 | $10.45 | 14.30 K | $688.50 K |
| 07/10/2026 | $10.88 | $10.88 (0%) | $10.90 | $10.82 | 3.03 K | $710.04 K |
| 07/09/2026 | $10.73 | $10.73 (0%) | $10.78 | $10.66 | 12.61 K | $700.25 K |
| 07/08/2026 | $10.63 | $10.60 (-0.28%) | $10.67 | $10.56 | 12.20 K | $691.77 K |
| 07/07/2026 | $10.70 | $10.73 (0.28%) | $10.90 | $10.67 | 3.55 K | $700.25 K |
| 07/06/2026 | $10.73 | $11.01 (2.61%) | $11.03 | $10.70 | 16.47 K | $718.52 K |
| 07/02/2026 | $10.64 | $10.59 (-0.47%) | $10.69 | $10.57 | 6.90 K | $691.11 K |
| 07/01/2026 | $10.10 | $10.35 (2.48%) | $10.42 | $10.10 | 13.10 K | $675.45 K |
| 06/30/2026 | $10.29 | $10.19 (-0.97%) | $10.35 | $10.13 | 8.60 K | $665.01 K |
| 06/29/2026 | $10.32 | $10.57 (2.42%) | $10.57 | $10.29 | 15.00 K | $689.81 K |
| 06/26/2026 | $9.87 | $10.19 (3.24%) | $10.23 | $9.87 | 34.31 K | $665.01 K |
| 06/25/2026 | $10.15 | $9.89 (-2.56%) | $10.15 | $9.67 | 59.63 K | $645.43 K |
| 06/24/2026 | $10.18 | $9.77 (-4.03%) | $10.20 | $9.61 | 42.32 K | $637.60 K |
| 06/23/2026 | $10.54 | $10.21 (-3.13%) | $10.59 | $10.21 | 17.15 K | $666.31 K |
| 06/22/2026 | $11.12 | $10.88 (-2.16%) | $11.12 | $10.87 | 10.80 K | $710.04 K |
| 06/18/2026 | $10.71 | $10.62 (-0.84%) | $10.72 | $10.54 | 4.80 K | $693.07 K |
| 06/17/2026 | $11.09 | $10.92 (-1.53%) | $11.17 | $10.92 | 2.08 K | $712.65 K |
| 06/16/2026 | $11.05 | $11.09 (0.36%) | $11.15 | $10.91 | 14.00 K | $723.74 K |
| 06/15/2026 | $11.30 | $11.13 (-1.5%) | $11.30 | $11.10 | 8.32 K | $726.35 K |
| 06/12/2026 | $10.42 | $10.48 (0.58%) | $10.62 | $10.41 | 5.41 K | $683.94 K |
| 06/11/2026 | $10.30 | $10.41 (1.07%) | $10.44 | $10.27 | 10.10 K | $679.37 K |
| 06/10/2026 | $10.52 | $10.16 (-3.42%) | $10.52 | $10.13 | 11.90 K | $663.05 K |
| 06/09/2026 | $10.33 | $10.59 (2.52%) | $10.62 | $10.22 | 15.30 K | $691.11 K |
| 06/08/2026 | $10.53 | $10.59 (0.57%) | $10.61 | $10.45 | 15.10 K | $691.11 K |
| 06/05/2026 | $10.86 | $10.51 (-3.22%) | $10.88 | $10.34 | 20.73 K | $685.89 K |
| 06/04/2026 | $11.34 | $11.27 (-0.62%) | $11.40 | $11.19 | 10.41 K | $735.49 K |
| 06/03/2026 | $11.67 | $11.52 (-1.29%) | $11.72 | $11.52 | 40.80 K | $751.81 K |
| 06/02/2026 | $12.06 | $11.73 (-2.74%) | $12.06 | $11.59 | 23.24 K | $765.51 K |
| 06/01/2026 | $12.46 | $12.40 (-0.48%) | $12.46 | $12.21 | 8.26 K | $809.24 K |
| 05/29/2026 | $12.60 | $12.65 (0.4%) | $12.72 | $12.51 | 8.09 K | $825.55 K |
| 05/28/2026 | $12.44 | $12.62 (1.45%) | $12.68 | $12.36 | 15.00 K | $823.59 K |
| 05/27/2026 | $12.74 | $12.76 (0.16%) | $12.88 | $12.69 | 7.82 K | $832.73 K |
| 05/26/2026 | $12.85 | $12.65 (-1.56%) | $12.94 | $12.60 | 13.70 K | $825.55 K |
| 05/22/2026 | $13.24 | $12.98 (-1.96%) | $13.24 | $12.95 | 7.33 K | $847.09 K |
| 05/21/2026 | $13.14 | $13.23 (0.68%) | $13.29 | $13.08 | 7.73 K | $863.40 K |
| 05/20/2026 | $13.11 | $13.22 (0.84%) | $13.27 | $13.11 | 3.50 K | $862.75 K |
| 05/19/2026 | $13.27 | $13.18 (-0.68%) | $13.27 | $13.12 | 4.94 K | $860.14 K |
| 05/18/2026 | $13.13 | $13.24 (0.84%) | $13.25 | $13.00 | 46.67 K | $864.06 K |
| 05/15/2026 | $13.93 | $13.96 (0.22%) | $14.02 | $13.79 | 10.30 K | $911.04 K |
| 05/14/2026 | $14.02 | $14.39 (2.64%) | $14.51 | $14.02 | 7.04 K | $939.11 K |
| 05/13/2026 | $14.10 | $13.87 (-1.63%) | $14.10 | $13.82 | 7.46 K | $905.17 K |
| 05/12/2026 | $14.10 | $14.11 (0.07%) | $14.11 | $13.95 | 6.35 K | $920.83 K |
| 05/11/2026 | $14.33 | $14.41 (0.56%) | $14.46 | $14.17 | 14.29 K | $940.41 K |
| 05/08/2026 | $13.85 | $14.29 (3.18%) | $14.40 | $13.85 | 40.42 K | $932.58 K |
| 05/07/2026 | $14.00 | $13.82 (-1.29%) | $14.00 | $13.70 | 10.90 K | $901.91 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
