5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
-21.26%
3 MONTH PERFORMANCE
+19.89%
6 MONTH PERFORMANCE
-4.74%
YEAR-TO-DATE PERFORMANCE
-29.36%
1 YEAR PERFORMANCE
-37.75%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.40 | $12.69 (-5.3%) | $13.40 | $12.47 | 36.72 K | $6.46 M |
| 11/04/2026 | $13.47 | $13.58 (0.82%) | $13.79 | $12.55 | 57.00 K | $6.91 M |
| 11/03/2026 | $13.21 | $13.25 (0.3%) | $13.27 | $13.15 | 20.95 K | $6.75 M |
| 11/02/2026 | $13.39 | $13.07 (-2.39%) | $13.39 | $13.06 | 13.19 K | $6.65 M |
| 10/30/2026 | $13.45 | $13.47 (0.15%) | $13.63 | $13.28 | 85.51 K | $6.86 M |
| 10/29/2026 | $14.08 | $14.09 (0.07%) | $14.20 | $14.03 | 12.96 K | $7.17 M |
| 10/28/2026 | $13.91 | $14.48 (4.1%) | $14.48 | $13.86 | 93.50 K | $7.37 M |
| 10/27/2026 | $13.71 | $13.78 (0.51%) | $13.78 | $13.68 | 25.18 K | $7.02 M |
| 10/26/2026 | $13.75 | $13.69 (-0.44%) | $13.92 | $13.64 | 28.80 K | $6.97 M |
| 10/23/2026 | $14.29 | $14.19 (-0.7%) | $14.29 | $14.10 | 16.41 K | $7.22 M |
| 10/22/2026 | $14.39 | $14.28 (-0.76%) | $14.47 | $14.11 | 41.70 K | $7.27 M |
| 10/21/2026 | $14.99 | $15.08 (0.6%) | $15.16 | $14.92 | 12.01 K | $7.68 M |
| 10/20/2026 | $14.31 | $14.73 (2.94%) | $14.83 | $14.23 | 29.45 K | $7.50 M |
| 10/19/2026 | $14.59 | $14.49 (-0.69%) | $14.62 | $14.47 | 35.55 K | $7.38 M |
| 10/16/2026 | $14.78 | $14.53 (-1.69%) | $14.84 | $14.40 | 11.60 K | $7.40 M |
| 10/15/2026 | $14.15 | $14.73 (4.1%) | $14.78 | $14.07 | 55.70 K | $7.50 M |
| 10/14/2026 | $14.68 | $14.52 (-1.09%) | $14.68 | $14.25 | 46.95 K | $7.39 M |
| 10/13/2026 | $14.93 | $15.02 (0.6%) | $15.06 | $14.76 | 26.40 K | $7.65 M |
| 10/12/2026 | $15.64 | $15.26 (-2.43%) | $15.64 | $15.12 | 21.57 K | $7.77 M |
| 10/09/2026 | $15.50 | $15.38 (-0.77%) | $15.56 | $15.37 | 21.01 K | $7.83 M |
| 10/08/2026 | $15.59 | $15.21 (-2.44%) | $15.69 | $14.85 | 39.74 K | $7.74 M |
| 10/07/2026 | $16.27 | $16.07 (-1.23%) | $16.27 | $16.05 | 84.68 K | $8.18 M |
| 10/06/2026 | $17.05 | $16.84 (-1.23%) | $17.11 | $16.77 | 25.06 K | $8.57 M |
| 10/05/2026 | $17.27 | $17.04 (-1.33%) | $17.45 | $17.04 | 74.90 K | $8.68 M |
| 10/02/2026 | $17.16 | $16.71 (-2.62%) | $17.36 | $16.43 | 102.76 K | $8.51 M |
| 10/01/2026 | $16.19 | $16.60 (2.53%) | $16.61 | $16.19 | 71.40 K | $8.45 M |
| 09/30/2026 | $16.55 | $16.12 (-2.6%) | $16.56 | $16.01 | 42.82 K | $8.21 M |
| 09/29/2026 | $16.81 | $16.39 (-2.5%) | $16.81 | $16.30 | 97.50 K | $8.35 M |
| 09/28/2026 | $17.28 | $16.77 (-2.95%) | $17.30 | $16.72 | 89.64 K | $8.54 M |
| 09/25/2026 | $17.04 | $17.30 (1.53%) | $17.35 | $16.83 | 124.45 K | $8.81 M |
| 09/24/2026 | $17.01 | $17.40 (2.29%) | $18.45 | $16.69 | 407.10 K | $8.86 M |
| 09/23/2026 | $15.13 | $14.93 (-1.32%) | $15.33 | $14.42 | 77.51 K | $7.60 M |
| 09/22/2026 | $14.95 | $15.28 (2.21%) | $15.47 | $14.80 | 36.73 K | $7.78 M |
| 09/21/2026 | $15.16 | $15.16 (0%) | $15.46 | $14.93 | 127.76 K | $7.72 M |
| 09/18/2026 | $13.43 | $13.91 (3.57%) | $13.98 | $13.40 | 45.82 K | $7.08 M |
| 09/17/2026 | $12.85 | $13.10 (1.95%) | $13.14 | $12.77 | 36.93 K | $6.67 M |
| 09/16/2026 | $12.30 | $12.38 (0.65%) | $12.45 | $12.24 | 12.13 K | $6.30 M |
| 09/15/2026 | $12.86 | $12.56 (-2.33%) | $12.86 | $12.42 | 55.90 K | $6.40 M |
| 09/14/2026 | $13.09 | $13.11 (0.15%) | $13.23 | $13.06 | 26.40 K | $6.68 M |
| 09/11/2026 | $12.92 | $13.03 (0.85%) | $13.21 | $12.92 | 63.73 K | $6.63 M |
| 09/10/2026 | $12.68 | $12.70 (0.16%) | $12.78 | $12.60 | 21.47 K | $6.47 M |
| 09/09/2026 | $13.26 | $13.04 (-1.66%) | $13.30 | $13.00 | 36.50 K | $6.64 M |
| 09/08/2026 | $13.44 | $13.18 (-1.93%) | $13.49 | $13.12 | 41.10 K | $6.71 M |
| 09/04/2026 | $12.24 | $12.36 (0.98%) | $12.37 | $12.16 | 27.22 K | $6.29 M |
| 09/03/2026 | $12.39 | $12.59 (1.61%) | $12.59 | $12.36 | 11.91 K | $6.41 M |
| 09/02/2026 | $11.97 | $12.11 (1.17%) | $12.13 | $11.96 | 13.17 K | $6.17 M |
| 09/01/2026 | $11.99 | $12.04 (0.42%) | $12.14 | $11.90 | 15.65 K | $6.13 M |
| 08/31/2026 | $11.84 | $11.92 (0.68%) | $11.92 | $11.74 | 11.84 K | $6.07 M |
| 08/28/2026 | $11.95 | $11.98 (0.25%) | $11.99 | $11.76 | 21.20 K | $6.10 M |
| 08/27/2026 | $12.15 | $12.19 (0.33%) | $12.32 | $12.12 | 13.10 K | $6.21 M |
| 08/26/2026 | $12.13 | $12.18 (0.41%) | $12.20 | $12.03 | 13.91 K | $6.20 M |
| 08/25/2026 | $12.47 | $12.38 (-0.72%) | $12.47 | $12.28 | 23.48 K | $6.30 M |
| 08/24/2026 | $12.97 | $12.56 (-3.16%) | $12.98 | $12.54 | 22.40 K | $6.40 M |
| 08/21/2026 | $12.35 | $12.59 (1.94%) | $12.75 | $12.23 | 42.58 K | $6.41 M |
| 08/20/2026 | $11.52 | $11.65 (1.13%) | $11.81 | $11.50 | 23.81 K | $5.93 M |
| 08/19/2026 | $10.94 | $11.20 (2.38%) | $11.23 | $10.94 | 10.15 K | $5.70 M |
| 08/18/2026 | $10.82 | $10.85 (0.28%) | $10.86 | $10.77 | 4.40 K | $5.52 M |
| 08/17/2026 | $10.81 | $10.83 (0.19%) | $10.86 | $10.81 | 5.30 K | $5.51 M |
| 08/14/2026 | $10.76 | $10.62 (-1.3%) | $10.81 | $10.60 | 12.43 K | $5.41 M |
| 08/13/2026 | $10.89 | $10.90 (0.09%) | $10.95 | $10.86 | 5.21 K | $5.55 M |
| 08/12/2026 | $10.99 | $10.90 (-0.82%) | $11.00 | $10.90 | 2.71 K | $5.55 M |
| 08/11/2026 | $11.00 | $11.09 (0.82%) | $11.09 | $10.96 | 8.05 K | $5.65 M |
| 08/10/2026 | $11.07 | $11.00 (-0.63%) | $11.07 | $10.98 | 3.22 K | $5.60 M |
| 08/07/2026 | $11.15 | $11.06 (-0.81%) | $11.17 | $11.03 | 4.50 K | $721.79 K |
| 08/06/2026 | $11.01 | $11.06 (0.45%) | $11.15 | $11.01 | 11.26 K | $721.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
