5 DAY PERFORMANCE
+24.86%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
-30.14%
YEAR-TO-DATE PERFORMANCE
-29.36%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.12 | $10.88 (-2.16%) | $11.12 | $10.87 | 10.80 K | $710.04 K |
| 06/18/2026 | $10.71 | $10.62 (-0.84%) | $10.72 | $10.54 | 4.80 K | $693.07 K |
| 06/17/2026 | $11.09 | $10.92 (-1.53%) | $11.17 | $10.92 | 2.08 K | $712.65 K |
| 06/16/2026 | $11.05 | $11.09 (0.36%) | $11.15 | $10.91 | 14.00 K | $723.74 K |
| 06/15/2026 | $11.30 | $11.13 (-1.5%) | $11.30 | $11.10 | 8.32 K | $726.35 K |
| 06/12/2026 | $10.42 | $10.48 (0.58%) | $10.62 | $10.41 | 5.41 K | $683.94 K |
| 06/11/2026 | $10.30 | $10.41 (1.07%) | $10.44 | $10.27 | 10.10 K | $679.37 K |
| 06/10/2026 | $10.52 | $10.16 (-3.42%) | $10.52 | $10.13 | 11.90 K | $663.05 K |
| 06/09/2026 | $10.33 | $10.59 (2.52%) | $10.62 | $10.22 | 15.30 K | $691.11 K |
| 06/08/2026 | $10.53 | $10.59 (0.57%) | $10.61 | $10.45 | 15.10 K | $691.11 K |
| 06/05/2026 | $10.86 | $10.51 (-3.22%) | $10.88 | $10.34 | 20.73 K | $685.89 K |
| 06/04/2026 | $11.34 | $11.27 (-0.62%) | $11.40 | $11.19 | 10.41 K | $735.49 K |
| 06/03/2026 | $11.67 | $11.52 (-1.29%) | $11.72 | $11.52 | 40.80 K | $751.81 K |
| 06/02/2026 | $12.06 | $11.73 (-2.74%) | $12.06 | $11.59 | 23.24 K | $765.51 K |
| 06/01/2026 | $12.46 | $12.40 (-0.48%) | $12.46 | $12.21 | 8.26 K | $809.24 K |
| 05/29/2026 | $12.60 | $12.65 (0.4%) | $12.72 | $12.51 | 8.09 K | $825.55 K |
| 05/28/2026 | $12.44 | $12.62 (1.45%) | $12.68 | $12.36 | 15.00 K | $823.59 K |
| 05/27/2026 | $12.74 | $12.76 (0.16%) | $12.88 | $12.69 | 7.82 K | $832.73 K |
| 05/26/2026 | $12.85 | $12.65 (-1.56%) | $12.94 | $12.60 | 13.70 K | $825.55 K |
| 05/22/2026 | $13.24 | $12.98 (-1.96%) | $13.24 | $12.95 | 7.33 K | $847.09 K |
| 05/21/2026 | $13.14 | $13.23 (0.68%) | $13.29 | $13.08 | 7.73 K | $863.40 K |
| 05/20/2026 | $13.11 | $13.22 (0.84%) | $13.27 | $13.11 | 3.50 K | $862.75 K |
| 05/19/2026 | $13.27 | $13.18 (-0.68%) | $13.27 | $13.12 | 4.94 K | $860.14 K |
| 05/18/2026 | $13.13 | $13.24 (0.84%) | $13.25 | $13.00 | 46.67 K | $864.06 K |
| 05/15/2026 | $13.93 | $13.96 (0.22%) | $14.02 | $13.79 | 10.30 K | $911.04 K |
| 05/14/2026 | $14.02 | $14.39 (2.64%) | $14.51 | $14.02 | 7.04 K | $939.11 K |
| 05/13/2026 | $14.10 | $13.87 (-1.63%) | $14.10 | $13.82 | 7.46 K | $905.17 K |
| 05/12/2026 | $14.10 | $14.11 (0.07%) | $14.11 | $13.95 | 6.35 K | $920.83 K |
| 05/11/2026 | $14.33 | $14.41 (0.56%) | $14.46 | $14.17 | 14.29 K | $940.41 K |
| 05/08/2026 | $13.85 | $14.29 (3.18%) | $14.40 | $13.85 | 40.42 K | $932.58 K |
| 05/07/2026 | $14.00 | $13.82 (-1.29%) | $14.00 | $13.70 | 10.90 K | $901.91 K |
| 05/06/2026 | $14.04 | $13.92 (-0.85%) | $14.04 | $13.81 | 12.02 K | $908.43 K |
| 05/05/2026 | $13.65 | $13.69 (0.29%) | $13.69 | $13.53 | 8.40 K | $893.42 K |
| 05/04/2026 | $13.50 | $13.48 (-0.15%) | $13.63 | $13.44 | 15.30 K | $879.72 K |
| 05/01/2026 | $13.56 | $13.62 (0.44%) | $13.67 | $13.56 | 5.33 K | $888.85 K |
| 04/30/2026 | $13.60 | $13.52 (-0.59%) | $13.64 | $13.52 | 2.72 K | $882.33 K |
| 04/29/2026 | $13.73 | $13.38 (-2.55%) | $13.73 | $13.38 | 1.30 K | $873.19 K |
| 04/28/2026 | $13.44 | $13.54 (0.74%) | $13.57 | $13.40 | 3.80 K | $883.63 K |
| 04/27/2026 | $13.63 | $13.52 (-0.81%) | $13.66 | $13.46 | 11.42 K | $882.33 K |
| 04/24/2026 | $13.69 | $13.87 (1.31%) | $13.87 | $13.69 | 7.00 K | $905.17 K |
| 04/23/2026 | $13.60 | $13.56 (-0.29%) | $13.66 | $13.44 | 5.81 K | $884.94 K |
| 04/22/2026 | $13.67 | $13.68 (0.07%) | $13.84 | $13.64 | 27.30 K | $892.77 K |
| 04/21/2026 | $13.57 | $13.40 (-1.25%) | $13.67 | $13.40 | 6.00 K | $874.50 K |
| 04/20/2026 | $13.52 | $13.51 (-0.07%) | $13.55 | $13.40 | 5.81 K | $881.68 K |
| 04/17/2026 | $13.96 | $13.89 (-0.5%) | $14.04 | $13.83 | 39.00 K | $906.48 K |
| 04/16/2026 | $13.67 | $13.82 (1.1%) | $13.82 | $13.51 | 7.40 K | $901.91 K |
| 04/15/2026 | $13.47 | $13.58 (0.82%) | $13.61 | $13.39 | 11.71 K | $886.24 K |
| 04/14/2026 | $13.44 | $13.33 (-0.82%) | $13.50 | $13.31 | 6.44 K | $869.93 K |
| 04/13/2026 | $12.90 | $13.15 (1.94%) | $13.15 | $12.89 | 11.10 K | $858.18 K |
| 04/10/2026 | $13.41 | $13.50 (0.67%) | $13.59 | $13.40 | 7.38 K | $881.02 K |
| 04/09/2026 | $13.22 | $13.38 (1.21%) | $13.41 | $13.19 | 6.54 K | $873.19 K |
| 04/08/2026 | $13.53 | $13.28 (-1.85%) | $13.53 | $13.24 | 14.31 K | $866.67 K |
| 04/07/2026 | $13.10 | $13.14 (0.31%) | $13.15 | $12.99 | 10.00 K | $857.53 K |
| 04/06/2026 | $13.29 | $13.20 (-0.68%) | $13.30 | $13.20 | 4.50 K | $861.45 K |
| 04/02/2026 | $12.64 | $12.73 (0.71%) | $12.75 | $12.53 | 6.90 K | $830.77 K |
| 04/01/2026 | $13.23 | $13.24 (0.08%) | $13.29 | $13.17 | 6.60 K | $864.06 K |
| 03/31/2026 | $13.13 | $13.19 (0.46%) | $13.20 | $13.05 | 12.60 K | $860.79 K |
| 03/30/2026 | $13.16 | $13.03 (-0.99%) | $13.21 | $13.00 | 18.65 K | $850.35 K |
| 03/27/2026 | $13.17 | $13.12 (-0.38%) | $13.29 | $13.12 | 8.71 K | $856.22 K |
| 03/26/2026 | $13.40 | $13.26 (-1.04%) | $13.42 | $13.25 | 8.30 K | $865.36 K |
| 03/25/2026 | $13.79 | $13.76 (-0.22%) | $13.87 | $13.70 | 2.82 K | $897.99 K |
| 03/24/2026 | $13.56 | $13.61 (0.37%) | $13.64 | $13.50 | 8.71 K | $888.20 K |
| 03/23/2026 | $13.55 | $13.52 (-0.22%) | $13.65 | $13.47 | 14.51 K | $882.33 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
