5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
+21.88%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
-29.36%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.16 | $15.16 (0.02%) | $15.46 | $14.93 | 125.11 K | $7.72 M |
| 09/18/2026 | $13.43 | $13.91 (3.57%) | $13.98 | $13.40 | 45.82 K | $7.08 M |
| 09/17/2026 | $12.85 | $13.10 (1.95%) | $13.14 | $12.77 | 36.93 K | $6.67 M |
| 09/16/2026 | $12.30 | $12.38 (0.65%) | $12.45 | $12.24 | 12.13 K | $6.30 M |
| 09/15/2026 | $12.86 | $12.56 (-2.33%) | $12.86 | $12.42 | 55.90 K | $6.40 M |
| 09/14/2026 | $13.09 | $13.11 (0.15%) | $13.23 | $13.06 | 26.40 K | $6.68 M |
| 09/11/2026 | $12.92 | $13.03 (0.85%) | $13.21 | $12.92 | 63.73 K | $6.63 M |
| 09/10/2026 | $12.68 | $12.70 (0.16%) | $12.78 | $12.60 | 21.47 K | $6.47 M |
| 09/09/2026 | $13.26 | $13.04 (-1.66%) | $13.30 | $13.00 | 36.50 K | $6.64 M |
| 09/08/2026 | $13.44 | $13.18 (-1.93%) | $13.49 | $13.12 | 41.10 K | $6.71 M |
| 09/04/2026 | $12.24 | $12.36 (0.98%) | $12.37 | $12.16 | 27.22 K | $6.29 M |
| 09/03/2026 | $12.39 | $12.59 (1.61%) | $12.59 | $12.36 | 11.91 K | $6.41 M |
| 09/02/2026 | $11.97 | $12.11 (1.17%) | $12.13 | $11.96 | 13.17 K | $6.17 M |
| 09/01/2026 | $11.99 | $12.04 (0.42%) | $12.14 | $11.90 | 15.65 K | $6.13 M |
| 08/31/2026 | $11.84 | $11.92 (0.68%) | $11.92 | $11.74 | 11.84 K | $6.07 M |
| 08/28/2026 | $11.95 | $11.98 (0.25%) | $11.99 | $11.76 | 21.20 K | $6.10 M |
| 08/27/2026 | $12.15 | $12.19 (0.33%) | $12.32 | $12.12 | 13.10 K | $6.21 M |
| 08/26/2026 | $12.13 | $12.18 (0.41%) | $12.20 | $12.03 | 13.91 K | $6.20 M |
| 08/25/2026 | $12.47 | $12.38 (-0.72%) | $12.47 | $12.28 | 23.48 K | $6.30 M |
| 08/24/2026 | $12.97 | $12.56 (-3.16%) | $12.98 | $12.54 | 22.40 K | $6.40 M |
| 08/21/2026 | $12.35 | $12.59 (1.94%) | $12.75 | $12.23 | 42.58 K | $6.41 M |
| 08/20/2026 | $11.52 | $11.65 (1.13%) | $11.81 | $11.50 | 23.81 K | $5.93 M |
| 08/19/2026 | $10.94 | $11.20 (2.38%) | $11.23 | $10.94 | 10.15 K | $5.70 M |
| 08/18/2026 | $10.82 | $10.85 (0.28%) | $10.86 | $10.77 | 4.40 K | $5.52 M |
| 08/17/2026 | $10.81 | $10.83 (0.19%) | $10.86 | $10.81 | 5.30 K | $5.51 M |
| 08/14/2026 | $10.76 | $10.62 (-1.3%) | $10.81 | $10.60 | 12.43 K | $5.41 M |
| 08/13/2026 | $10.89 | $10.90 (0.09%) | $10.95 | $10.86 | 5.21 K | $5.55 M |
| 08/12/2026 | $10.99 | $10.90 (-0.82%) | $11.00 | $10.90 | 2.71 K | $5.55 M |
| 08/11/2026 | $11.00 | $11.09 (0.82%) | $11.09 | $10.96 | 8.05 K | $5.65 M |
| 08/10/2026 | $11.07 | $11.00 (-0.63%) | $11.07 | $10.98 | 3.22 K | $5.60 M |
| 08/07/2026 | $11.15 | $11.06 (-0.81%) | $11.17 | $11.03 | 4.50 K | $721.79 K |
| 08/06/2026 | $11.01 | $11.06 (0.45%) | $11.15 | $11.01 | 11.26 K | $721.79 K |
| 08/05/2026 | $10.93 | $11.03 (0.91%) | $11.06 | $10.93 | 2.70 K | $719.83 K |
| 08/04/2026 | $10.79 | $10.89 (0.93%) | $10.91 | $10.79 | 2.97 K | $710.69 K |
| 08/03/2026 | $10.79 | $10.79 (0%) | $10.84 | $10.75 | 10.89 K | $704.17 K |
| 07/31/2026 | $10.93 | $10.93 (0%) | $10.94 | $10.90 | 2.35 K | $713.30 K |
| 07/30/2026 | $11.02 | $11.07 (0.45%) | $11.09 | $10.96 | 6.81 K | $722.44 K |
| 07/29/2026 | $11.00 | $10.95 (-0.45%) | $11.16 | $10.92 | 4.82 K | $714.61 K |
| 07/28/2026 | $11.24 | $11.30 (0.53%) | $11.32 | $11.20 | 4.53 K | $737.45 K |
| 07/27/2026 | $11.49 | $11.33 (-1.39%) | $11.49 | $11.28 | 15.82 K | $739.41 K |
| 07/24/2026 | $11.27 | $11.26 (-0.09%) | $11.33 | $11.22 | 12.20 K | $734.84 K |
| 07/23/2026 | $11.44 | $11.41 (-0.26%) | $11.44 | $11.27 | 8.91 K | $744.63 K |
| 07/22/2026 | $11.39 | $11.50 (0.97%) | $11.51 | $11.38 | 10.53 K | $750.50 K |
| 07/21/2026 | $11.64 | $11.49 (-1.29%) | $11.71 | $11.46 | 9.44 K | $749.85 K |
| 07/20/2026 | $11.33 | $11.48 (1.32%) | $11.60 | $11.33 | 21.10 K | $749.20 K |
| 07/17/2026 | $10.85 | $10.99 (1.29%) | $10.99 | $10.79 | 8.21 K | $717.22 K |
| 07/16/2026 | $10.92 | $11.03 (1.01%) | $11.06 | $10.90 | 33.32 K | $719.83 K |
| 07/15/2026 | $11.16 | $10.96 (-1.79%) | $11.16 | $10.96 | 120.52 K | $715.26 K |
| 07/14/2026 | $10.88 | $10.97 (0.83%) | $10.97 | $10.82 | 2.83 K | $715.91 K |
| 07/13/2026 | $10.54 | $10.55 (0.09%) | $10.64 | $10.45 | 14.30 K | $688.50 K |
| 07/10/2026 | $10.88 | $10.88 (0%) | $10.90 | $10.82 | 3.03 K | $710.04 K |
| 07/09/2026 | $10.73 | $10.73 (0%) | $10.78 | $10.66 | 12.61 K | $700.25 K |
| 07/08/2026 | $10.63 | $10.60 (-0.28%) | $10.67 | $10.56 | 12.20 K | $691.77 K |
| 07/07/2026 | $10.70 | $10.73 (0.28%) | $10.90 | $10.67 | 3.55 K | $700.25 K |
| 07/06/2026 | $10.73 | $11.01 (2.61%) | $11.03 | $10.70 | 16.47 K | $718.52 K |
| 07/02/2026 | $10.64 | $10.59 (-0.47%) | $10.69 | $10.57 | 6.90 K | $691.11 K |
| 07/01/2026 | $10.10 | $10.35 (2.48%) | $10.42 | $10.10 | 13.10 K | $675.45 K |
| 06/30/2026 | $10.29 | $10.19 (-0.97%) | $10.35 | $10.13 | 8.60 K | $665.01 K |
| 06/29/2026 | $10.32 | $10.57 (2.42%) | $10.57 | $10.29 | 15.00 K | $689.81 K |
| 06/26/2026 | $9.87 | $10.19 (3.24%) | $10.23 | $9.87 | 34.31 K | $665.01 K |
| 06/25/2026 | $10.15 | $9.89 (-2.56%) | $10.15 | $9.67 | 59.63 K | $645.43 K |
| 06/24/2026 | $10.18 | $9.77 (-4.03%) | $10.20 | $9.61 | 42.32 K | $637.60 K |
| 06/23/2026 | $10.54 | $10.21 (-3.13%) | $10.59 | $10.21 | 17.15 K | $666.31 K |
| 06/22/2026 | $11.12 | $10.88 (-2.16%) | $11.12 | $10.87 | 10.80 K | $710.04 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
