5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-37.75%
YEAR-TO-DATE PERFORMANCE
-29.36%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.04 | $13.92 (-0.82%) | $14.04 | $13.81 | 11.97 K | $907.13 K |
| 05/05/2026 | $13.65 | $13.69 (0.29%) | $13.69 | $13.53 | 8.40 K | $893.42 K |
| 05/04/2026 | $13.50 | $13.48 (-0.15%) | $13.63 | $13.44 | 15.30 K | $879.72 K |
| 05/01/2026 | $13.56 | $13.62 (0.44%) | $13.67 | $13.56 | 5.33 K | $888.85 K |
| 04/30/2026 | $13.60 | $13.52 (-0.59%) | $13.64 | $13.52 | 2.72 K | $882.33 K |
| 04/29/2026 | $13.73 | $13.38 (-2.55%) | $13.73 | $13.38 | 1.30 K | $873.19 K |
| 04/28/2026 | $13.44 | $13.54 (0.74%) | $13.57 | $13.40 | 3.80 K | $883.63 K |
| 04/27/2026 | $13.63 | $13.52 (-0.81%) | $13.66 | $13.46 | 11.42 K | $882.33 K |
| 04/24/2026 | $13.69 | $13.87 (1.31%) | $13.87 | $13.69 | 7.00 K | $905.17 K |
| 04/23/2026 | $13.60 | $13.56 (-0.29%) | $13.66 | $13.44 | 5.81 K | $884.94 K |
| 04/22/2026 | $13.67 | $13.68 (0.07%) | $13.84 | $13.64 | 27.30 K | $892.77 K |
| 04/21/2026 | $13.57 | $13.40 (-1.25%) | $13.67 | $13.40 | 6.00 K | $874.50 K |
| 04/20/2026 | $13.52 | $13.51 (-0.07%) | $13.55 | $13.40 | 5.81 K | $881.68 K |
| 04/17/2026 | $13.96 | $13.89 (-0.5%) | $14.04 | $13.83 | 39.00 K | $906.48 K |
| 04/16/2026 | $13.67 | $13.82 (1.1%) | $13.82 | $13.51 | 7.40 K | $901.91 K |
| 04/15/2026 | $13.47 | $13.58 (0.82%) | $13.61 | $13.39 | 11.71 K | $886.24 K |
| 04/14/2026 | $13.44 | $13.33 (-0.82%) | $13.50 | $13.31 | 6.44 K | $869.93 K |
| 04/13/2026 | $12.90 | $13.15 (1.94%) | $13.15 | $12.89 | 11.10 K | $858.18 K |
| 04/10/2026 | $13.41 | $13.50 (0.67%) | $13.59 | $13.40 | 7.38 K | $881.02 K |
| 04/09/2026 | $13.22 | $13.38 (1.21%) | $13.41 | $13.19 | 6.54 K | $873.19 K |
| 04/08/2026 | $13.53 | $13.28 (-1.85%) | $13.53 | $13.24 | 14.31 K | $866.67 K |
| 04/07/2026 | $13.10 | $13.14 (0.31%) | $13.15 | $12.99 | 10.00 K | $857.53 K |
| 04/06/2026 | $13.29 | $13.20 (-0.68%) | $13.30 | $13.20 | 4.50 K | $861.45 K |
| 04/02/2026 | $12.64 | $12.73 (0.71%) | $12.75 | $12.53 | 6.90 K | $830.77 K |
| 04/01/2026 | $13.23 | $13.24 (0.08%) | $13.29 | $13.17 | 6.60 K | $864.06 K |
| 03/31/2026 | $13.13 | $13.19 (0.46%) | $13.20 | $13.05 | 12.60 K | $860.79 K |
| 03/30/2026 | $13.16 | $13.03 (-0.99%) | $13.21 | $13.00 | 18.65 K | $850.35 K |
| 03/27/2026 | $13.17 | $13.12 (-0.38%) | $13.29 | $13.12 | 8.71 K | $856.22 K |
| 03/26/2026 | $13.40 | $13.26 (-1.04%) | $13.42 | $13.25 | 8.30 K | $865.36 K |
| 03/25/2026 | $13.79 | $13.76 (-0.22%) | $13.87 | $13.70 | 2.82 K | $897.99 K |
| 03/24/2026 | $13.56 | $13.61 (0.37%) | $13.64 | $13.50 | 8.71 K | $888.20 K |
| 03/23/2026 | $13.55 | $13.52 (-0.22%) | $13.65 | $13.47 | 14.51 K | $882.33 K |
| 03/20/2026 | $13.55 | $13.61 (0.44%) | $13.63 | $13.51 | 4.44 K | $888.20 K |
| 03/19/2026 | $13.41 | $13.61 (1.49%) | $13.64 | $13.38 | 5.90 K | $888.20 K |
| 03/18/2026 | $13.77 | $13.64 (-0.94%) | $13.77 | $13.59 | 4.70 K | $890.16 K |
| 03/17/2026 | $14.14 | $14.24 (0.71%) | $14.31 | $14.08 | 17.11 K | $929.32 K |
| 03/16/2026 | $14.22 | $14.28 (0.42%) | $14.38 | $14.06 | 14.10 K | $931.93 K |
| 03/13/2026 | $13.83 | $13.60 (-1.66%) | $13.85 | $13.51 | 11.60 K | $887.55 K |
| 03/12/2026 | $13.32 | $13.28 (-0.3%) | $13.37 | $13.14 | 10.93 K | $866.67 K |
| 03/11/2026 | $13.36 | $13.47 (0.82%) | $13.48 | $13.28 | 5.23 K | $879.07 K |
| 03/10/2026 | $13.29 | $13.15 (-1.05%) | $13.44 | $13.11 | 15.14 K | $858.18 K |
| 03/09/2026 | $13.30 | $13.26 (-0.3%) | $13.34 | $13.18 | 12.60 K | $865.36 K |
| 03/06/2026 | $13.16 | $13.16 (0%) | $13.21 | $13.00 | 28.50 K | $858.83 K |
| 03/05/2026 | $13.84 | $13.68 (-1.16%) | $13.84 | $13.48 | 11.91 K | $892.77 K |
| 03/04/2026 | $13.71 | $14.00 (2.12%) | $14.09 | $13.60 | 23.53 K | $913.65 K |
| 03/03/2026 | $13.21 | $13.37 (1.21%) | $13.52 | $13.12 | 12.77 K | $872.54 K |
| 03/02/2026 | $13.14 | $13.43 (2.21%) | $13.52 | $13.13 | 11.92 K | $876.46 K |
| 02/27/2026 | $13.39 | $13.21 (-1.34%) | $13.42 | $13.15 | 12.10 K | $862.10 K |
| 02/26/2026 | $13.74 | $13.55 (-1.38%) | $13.74 | $13.32 | 48.95 K | $884.29 K |
| 02/25/2026 | $13.75 | $14.22 (3.42%) | $14.34 | $13.69 | 17.51 K | $928.01 K |
| 02/24/2026 | $12.34 | $12.58 (1.94%) | $12.66 | $12.34 | 6.50 K | $820.98 K |
| 02/23/2026 | $12.80 | $12.58 (-1.72%) | $12.91 | $12.47 | 23.92 K | $820.98 K |
| 02/20/2026 | $13.21 | $13.45 (1.82%) | $13.56 | $13.18 | 43.14 K | $877.76 K |
| 02/19/2026 | $12.72 | $12.88 (1.26%) | $12.90 | $12.58 | 9.34 K | $840.56 K |
| 02/18/2026 | $13.16 | $13.00 (-1.22%) | $13.44 | $13.00 | 12.36 K | $848.39 K |
| 02/17/2026 | $13.46 | $13.25 (-1.56%) | $13.46 | $13.06 | 4.70 K | $864.71 K |
| 02/13/2026 | $13.13 | $13.52 (2.97%) | $13.55 | $13.04 | 46.44 K | $882.33 K |
| 02/12/2026 | $12.99 | $12.70 (-2.23%) | $13.01 | $12.62 | 16.40 K | $828.81 K |
| 02/11/2026 | $12.82 | $12.79 (-0.23%) | $12.82 | $12.50 | 7.28 K | $834.69 K |
| 02/10/2026 | $13.13 | $13.07 (-0.46%) | $13.18 | $12.94 | 34.40 K | $852.96 K |
| 02/09/2026 | $13.05 | $13.43 (2.91%) | $13.45 | $13.00 | 19.25 K | $876.46 K |
| 02/06/2026 | $13.09 | $13.46 (2.83%) | $13.79 | $13.01 | 54.60 K | $878.41 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
