5 DAY PERFORMANCE
+59.71%
1 MONTH PERFORMANCE
+84.03%
3 MONTH PERFORMANCE
+19.38%
6 MONTH PERFORMANCE
+12.26%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
-24.42%
Lakeside Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/18/2026 | $0.41 | $0.41 (-1%) | $0.43 | $0.40 | 107.63 K | $14.01 M |
| 08/17/2026 | $0.44 | $0.42 (-5.51%) | $0.46 | $0.41 | 237.17 K | $14.35 M |
| 08/14/2026 | $0.54 | $0.46 (-14.35%) | $0.54 | $0.44 | 313.24 K | $15.92 M |
| 08/13/2026 | $0.54 | $0.56 (3.86%) | $0.58 | $0.53 | 564.17 K | $19.28 M |
| 08/12/2026 | $0.49 | $0.56 (16.03%) | $0.59 | $0.49 | 2.12 M | $19.38 M |
| 08/11/2026 | $0.45 | $0.52 (14.08%) | $0.54 | $0.45 | 1.03 M | $17.79 M |
| 08/10/2026 | $0.41 | $0.47 (13.47%) | $0.51 | $0.41 | 1.54 M | $16.19 M |
| 08/07/2026 | $0.48 | $0.48 (0.21%) | $0.99 | $0.41 | 95.43 M | $16.40 M |
| 08/06/2026 | $0.50 | $0.48 (-4.52%) | $0.55 | $0.46 | 1.21 M | $16.53 M |
| 08/05/2026 | $0.50 | $0.51 (1.92%) | $0.55 | $0.44 | 3.35 M | $17.56 M |
| 08/04/2026 | $1.12 | $0.69 (-38.14%) | $1.20 | $0.63 | 122.17 M | $23.85 M |
| 08/03/2026 | $0.28 | $0.31 (13.03%) | $0.32 | $0.26 | 94.44 K | $10.81 M |
| 07/31/2026 | $0.27 | $0.28 (4.03%) | $0.31 | $0.27 | 73.05 K | $9.61 M |
| 07/30/2026 | $0.29 | $0.26 (-11.38%) | $0.29 | $0.25 | 34.24 K | $8.82 M |
| 07/29/2026 | $0.31 | $0.27 (-12.93%) | $0.31 | $0.25 | 150.38 K | $9.30 M |
| 07/28/2026 | $0.33 | $0.31 (-5.3%) | $0.35 | $0.30 | 59.42 K | $10.69 M |
| 07/27/2026 | $0.33 | $0.32 (-2.11%) | $0.38 | $0.32 | 131.53 K | $11.02 M |
| 07/24/2026 | $0.36 | $0.35 (-2.43%) | $0.54 | $0.32 | 1.65 M | $12.16 M |
| 07/23/2026 | $0.34 | $0.32 (-7.01%) | $0.36 | $0.32 | 17.21 K | $10.87 M |
| 07/22/2026 | $0.33 | $0.34 (2.75%) | $0.38 | $0.33 | 43.70 K | $11.84 M |
| 07/21/2026 | $0.33 | $0.34 (3.02%) | $0.35 | $0.33 | 26.01 K | $11.75 M |
| 07/20/2026 | $0.37 | $0.36 (-4.93%) | $0.37 | $0.33 | 22.30 K | $12.22 M |
| 07/17/2026 | $0.36 | $0.36 (-0.72%) | $0.37 | $0.33 | 13.54 K | $12.32 M |
| 07/16/2026 | $0.37 | $0.36 (-1.77%) | $0.38 | $0.33 | 35.20 K | $12.41 M |
| 07/15/2026 | $0.42 | $0.36 (-13.65%) | $0.43 | $0.35 | 92.30 K | $12.49 M |
| 07/14/2026 | $0.41 | $0.38 (-5.88%) | $0.45 | $0.38 | 69.83 K | $13.12 M |
| 07/13/2026 | $0.46 | $0.41 (-10.65%) | $0.47 | $0.40 | 72.80 K | $14.15 M |
| 07/10/2026 | $0.44 | $0.44 (-0.46%) | $0.46 | $0.41 | 31.70 K | $14.98 M |
| 07/09/2026 | $0.44 | $0.44 (0.14%) | $0.46 | $0.42 | 48.51 K | $15.02 M |
| 07/08/2026 | $0.43 | $0.42 (-2.7%) | $0.49 | $0.41 | 60.60 K | $14.41 M |
| 07/07/2026 | $0.50 | $0.42 (-16.65%) | $0.50 | $0.41 | 64.24 K | $14.46 M |
| 07/06/2026 | $0.48 | $0.46 (-3.58%) | $0.49 | $0.45 | 34.20 K | $15.87 M |
| 07/02/2026 | $0.49 | $0.46 (-5.51%) | $0.60 | $0.46 | 43.20 K | $15.94 M |
| 07/01/2026 | $0.46 | $0.48 (3.35%) | $0.48 | $0.42 | 36.21 K | $16.37 M |
| 06/30/2026 | $0.45 | $0.43 (-3.56%) | $0.51 | $0.43 | 51.42 K | $14.94 M |
| 06/29/2026 | $0.47 | $0.47 (0.04%) | $0.48 | $0.44 | 68.81 K | $16.13 M |
| 06/26/2026 | $0.43 | $0.48 (12.88%) | $0.48 | $0.42 | 43.90 K | $16.56 M |
| 06/25/2026 | $0.43 | $0.44 (3.21%) | $0.44 | $0.41 | 101.44 K | $15.15 M |
| 06/24/2026 | $0.47 | $0.43 (-9.72%) | $0.69 | $0.39 | 2.06 M | $14.67 M |
| 06/23/2026 | $0.48 | $0.46 (-5.08%) | $0.50 | $0.46 | 23.70 K | $15.69 M |
| 06/22/2026 | $0.49 | $0.47 (-3.63%) | $0.54 | $0.47 | 29.80 K | $16.19 M |
| 06/18/2026 | $0.50 | $0.50 (-0.88%) | $0.54 | $0.48 | 36.09 K | $17.06 M |
| 06/17/2026 | $0.52 | $0.53 (3.1%) | $0.56 | $0.51 | 23.90 K | $18.32 M |
| 06/16/2026 | $0.54 | $0.54 (0%) | $0.58 | $0.50 | 49.48 K | $18.63 M |
| 06/15/2026 | $0.58 | $0.57 (-2.41%) | $0.62 | $0.57 | 56.80 K | $19.52 M |
| 06/12/2026 | $0.61 | $0.56 (-9.25%) | $0.68 | $0.55 | 124.80 K | $19.11 M |
| 06/11/2026 | $0.59 | $0.58 (-1.74%) | $0.66 | $0.53 | 78.30 K | $19.97 M |
| 06/10/2026 | $0.56 | $0.58 (3.57%) | $0.67 | $0.50 | 377.79 K | $19.97 M |
| 06/09/2026 | $0.56 | $0.57 (1.82%) | $0.68 | $0.56 | 60.82 K | $19.63 M |
| 06/08/2026 | $0.59 | $0.61 (3.92%) | $0.62 | $0.57 | 101.90 K | $21.00 M |
| 06/05/2026 | $0.60 | $0.61 (1.05%) | $0.65 | $0.59 | 40.90 K | $20.92 M |
| 06/04/2026 | $0.60 | $0.62 (3.21%) | $0.65 | $0.50 | 88.90 K | $21.35 M |
| 06/03/2026 | $0.57 | $0.62 (9.47%) | $0.69 | $0.57 | 37.00 K | $21.48 M |
| 06/02/2026 | $0.73 | $0.65 (-10.92%) | $0.73 | $0.63 | 41.53 K | $22.39 M |
| 06/01/2026 | $0.68 | $0.71 (4.62%) | $0.78 | $0.63 | 68.30 K | $24.49 M |
| 05/29/2026 | $0.58 | $0.67 (15.52%) | $0.86 | $0.58 | 555.40 K | $23.07 M |
| 05/28/2026 | $0.62 | $0.58 (-5.69%) | $0.62 | $0.58 | 21.70 K | $20.10 M |
| 05/27/2026 | $0.54 | $0.59 (9.29%) | $0.65 | $0.51 | 24.20 K | $20.33 M |
| 05/26/2026 | $0.52 | $0.57 (9.2%) | $0.65 | $0.52 | 34.55 K | $19.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
