5 DAY PERFORMANCE
+27.40%
1 MONTH PERFORMANCE
+27.40%
3 MONTH PERFORMANCE
+49.01%
6 MONTH PERFORMANCE
-12.03%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
-53.90%
Lakeside Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $0.50 | $0.51 (1.92%) | $0.55 | $0.44 | 3.35 M | $17.56 M |
| 08/04/2026 | $1.12 | $0.69 (-38.14%) | $1.20 | $0.63 | 122.17 M | $23.85 M |
| 08/03/2026 | $0.28 | $0.31 (13.03%) | $0.32 | $0.26 | 94.44 K | $10.81 M |
| 07/31/2026 | $0.27 | $0.28 (4.03%) | $0.31 | $0.27 | 73.05 K | $9.61 M |
| 07/30/2026 | $0.29 | $0.26 (-11.38%) | $0.29 | $0.25 | 34.24 K | $8.82 M |
| 07/29/2026 | $0.31 | $0.27 (-12.93%) | $0.31 | $0.25 | 150.38 K | $9.30 M |
| 07/28/2026 | $0.33 | $0.31 (-5.3%) | $0.35 | $0.30 | 59.42 K | $10.69 M |
| 07/27/2026 | $0.33 | $0.32 (-2.11%) | $0.38 | $0.32 | 131.53 K | $11.02 M |
| 07/24/2026 | $0.36 | $0.35 (-2.43%) | $0.54 | $0.32 | 1.65 M | $12.16 M |
| 07/23/2026 | $0.34 | $0.32 (-7.01%) | $0.36 | $0.32 | 17.21 K | $10.87 M |
| 07/22/2026 | $0.33 | $0.34 (2.75%) | $0.38 | $0.33 | 43.70 K | $11.84 M |
| 07/21/2026 | $0.33 | $0.34 (3.02%) | $0.35 | $0.33 | 26.01 K | $11.75 M |
| 07/20/2026 | $0.37 | $0.36 (-4.93%) | $0.37 | $0.33 | 22.30 K | $12.22 M |
| 07/17/2026 | $0.36 | $0.36 (-0.72%) | $0.37 | $0.33 | 13.54 K | $12.32 M |
| 07/16/2026 | $0.37 | $0.36 (-1.77%) | $0.38 | $0.33 | 35.20 K | $12.41 M |
| 07/15/2026 | $0.42 | $0.36 (-13.65%) | $0.43 | $0.35 | 92.30 K | $12.49 M |
| 07/14/2026 | $0.41 | $0.38 (-5.88%) | $0.45 | $0.38 | 69.83 K | $13.12 M |
| 07/13/2026 | $0.46 | $0.41 (-10.65%) | $0.47 | $0.40 | 72.80 K | $14.15 M |
| 07/10/2026 | $0.44 | $0.44 (-0.46%) | $0.46 | $0.41 | 31.70 K | $14.98 M |
| 07/09/2026 | $0.44 | $0.44 (0.14%) | $0.46 | $0.42 | 48.51 K | $15.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
