5 DAY PERFORMANCE
+42.67%
1 MONTH PERFORMANCE
+11.36%
3 MONTH PERFORMANCE
-11.29%
6 MONTH PERFORMANCE
-28.31%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
-26.97%
Lakeside Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.43 | $0.48 (12.88%) | $0.48 | $0.42 | 43.90 K | $16.56 M |
| 06/25/2026 | $0.43 | $0.44 (3.21%) | $0.44 | $0.41 | 101.44 K | $15.15 M |
| 06/24/2026 | $0.47 | $0.43 (-9.72%) | $0.69 | $0.39 | 2.06 M | $14.67 M |
| 06/23/2026 | $0.48 | $0.46 (-5.08%) | $0.50 | $0.46 | 23.70 K | $15.69 M |
| 06/22/2026 | $0.49 | $0.47 (-3.63%) | $0.54 | $0.47 | 29.80 K | $16.19 M |
| 06/18/2026 | $0.50 | $0.50 (-0.88%) | $0.54 | $0.48 | 36.09 K | $17.06 M |
| 06/17/2026 | $0.52 | $0.53 (3.1%) | $0.56 | $0.51 | 23.90 K | $18.32 M |
| 06/16/2026 | $0.54 | $0.54 (0%) | $0.58 | $0.50 | 49.48 K | $18.63 M |
| 06/15/2026 | $0.58 | $0.57 (-2.41%) | $0.62 | $0.57 | 56.80 K | $19.52 M |
| 06/12/2026 | $0.61 | $0.56 (-9.25%) | $0.68 | $0.55 | 124.80 K | $19.11 M |
| 06/11/2026 | $0.59 | $0.58 (-1.74%) | $0.66 | $0.53 | 78.30 K | $19.97 M |
| 06/10/2026 | $0.56 | $0.58 (3.57%) | $0.67 | $0.50 | 377.79 K | $19.97 M |
| 06/09/2026 | $0.56 | $0.57 (1.82%) | $0.68 | $0.56 | 60.82 K | $19.63 M |
| 06/08/2026 | $0.59 | $0.61 (3.92%) | $0.62 | $0.57 | 101.90 K | $21.00 M |
| 06/05/2026 | $0.60 | $0.61 (1.05%) | $0.65 | $0.59 | 40.90 K | $20.92 M |
| 06/04/2026 | $0.60 | $0.62 (3.21%) | $0.65 | $0.50 | 88.90 K | $21.35 M |
| 06/03/2026 | $0.57 | $0.62 (9.47%) | $0.69 | $0.57 | 37.00 K | $21.48 M |
| 06/02/2026 | $0.73 | $0.65 (-10.92%) | $0.73 | $0.63 | 41.53 K | $22.39 M |
| 06/01/2026 | $0.68 | $0.71 (4.62%) | $0.78 | $0.63 | 68.30 K | $24.49 M |
| 05/29/2026 | $0.58 | $0.67 (15.52%) | $0.86 | $0.58 | 555.40 K | $23.07 M |
| 05/28/2026 | $0.62 | $0.58 (-5.69%) | $0.62 | $0.58 | 21.70 K | $20.10 M |
| 05/27/2026 | $0.54 | $0.59 (9.29%) | $0.65 | $0.51 | 24.20 K | $20.33 M |
| 05/26/2026 | $0.52 | $0.57 (9.2%) | $0.65 | $0.52 | 34.55 K | $19.62 M |
| 05/22/2026 | $0.51 | $0.54 (6.76%) | $0.58 | $0.51 | 39.60 K | $18.75 M |
| 05/21/2026 | $0.59 | $0.55 (-6.84%) | $0.59 | $0.51 | 28.11 K | $18.76 M |
| 05/20/2026 | $0.55 | $0.58 (4.49%) | $0.62 | $0.53 | 47.22 K | $19.80 M |
| 05/19/2026 | $0.54 | $0.59 (9.3%) | $0.62 | $0.54 | 61.70 K | $20.27 M |
| 05/18/2026 | $0.62 | $0.53 (-14.84%) | $0.62 | $0.53 | 31.44 K | $18.18 M |
| 05/15/2026 | $0.60 | $0.59 (-1.65%) | $0.64 | $0.59 | 16.24 K | $20.31 M |
| 05/14/2026 | $0.59 | $0.55 (-6.12%) | $0.64 | $0.55 | 46.80 K | $18.91 M |
| 05/13/2026 | $0.60 | $0.57 (-5.82%) | $0.64 | $0.52 | 35.44 K | $19.49 M |
| 05/12/2026 | $0.64 | $0.66 (3.19%) | $0.66 | $0.64 | 31.24 K | $22.75 M |
| 05/11/2026 | $0.55 | $0.64 (16.67%) | $0.75 | $0.55 | 43.52 K | $22.10 M |
| 05/08/2026 | $0.63 | $0.62 (-2.08%) | $0.63 | $0.59 | 31.50 K | $21.24 M |
| 05/07/2026 | $0.68 | $0.61 (-10.72%) | $0.68 | $0.61 | 29.90 K | $21.05 M |
| 05/06/2026 | $0.64 | $0.60 (-6.31%) | $0.65 | $0.60 | 54.72 K | $20.66 M |
| 05/05/2026 | $0.59 | $0.61 (3.41%) | $0.61 | $0.56 | 28.94 K | $21.00 M |
| 05/04/2026 | $0.62 | $0.59 (-5.21%) | $0.63 | $0.55 | 261.37 K | $20.23 M |
| 05/01/2026 | $0.59 | $0.54 (-7.95%) | $0.60 | $0.54 | 6.24 K | $18.61 M |
| 04/30/2026 | $0.55 | $0.60 (9.39%) | $0.61 | $0.55 | 21.40 K | $20.65 M |
| 04/29/2026 | $0.56 | $0.60 (7.12%) | $0.62 | $0.56 | 20.80 K | $20.66 M |
| 04/28/2026 | $0.60 | $0.58 (-2.96%) | $0.63 | $0.58 | 17.00 K | $19.88 M |
| 04/27/2026 | $0.58 | $0.58 (0.47%) | $0.63 | $0.58 | 45.70 K | $20.01 M |
| 04/24/2026 | $0.62 | $0.58 (-6.69%) | $0.65 | $0.56 | 38.60 K | $19.92 M |
| 04/23/2026 | $0.76 | $0.63 (-17.78%) | $0.77 | $0.59 | 40.53 K | $21.61 M |
| 04/22/2026 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.78 | 8.30 K | $26.85 M |
| 04/21/2026 | $0.83 | $0.82 (-1.73%) | $0.83 | $0.82 | 26.51 K | $28.15 M |
| 04/20/2026 | $0.88 | $0.86 (-2.3%) | $0.89 | $0.80 | 31.90 K | $29.60 M |
| 04/17/2026 | $0.82 | $0.92 (12.21%) | $0.98 | $0.78 | 19.01 K | $31.68 M |
| 04/16/2026 | $0.85 | $0.90 (6.05%) | $0.98 | $0.85 | 42.94 K | $31.03 M |
| 04/15/2026 | $0.85 | $0.85 (-0.82%) | $0.85 | $0.80 | 20.54 K | $29.09 M |
| 04/14/2026 | $0.80 | $0.80 (-0.43%) | $1.01 | $0.77 | 78.04 K | $27.42 M |
| 04/13/2026 | $0.74 | $0.77 (3.72%) | $0.78 | $0.69 | 21.22 K | $26.42 M |
| 04/10/2026 | $0.72 | $0.79 (9.89%) | $0.85 | $0.69 | 26.31 K | $27.16 M |
| 04/09/2026 | $0.71 | $0.74 (4.76%) | $0.83 | $0.69 | 23.40 K | $25.44 M |
| 04/08/2026 | $0.68 | $0.70 (4.04%) | $0.82 | $0.63 | 131.23 K | $24.18 M |
| 04/07/2026 | $0.65 | $0.74 (13.21%) | $0.77 | $0.65 | 11.52 K | $25.37 M |
| 04/06/2026 | $0.69 | $0.65 (-5.82%) | $0.69 | $0.65 | 17.54 K | $22.27 M |
| 04/02/2026 | $0.66 | $0.67 (1.06%) | $0.67 | $0.64 | 7.30 K | $23.07 M |
| 04/01/2026 | $0.65 | $0.66 (1.35%) | $0.66 | $0.63 | 17.80 K | $22.72 M |
| 03/31/2026 | $0.67 | $0.70 (3.5%) | $0.70 | $0.59 | 13.81 K | $24.00 M |
| 03/30/2026 | $0.69 | $0.69 (-0.16%) | $0.76 | $0.68 | 18.81 K | $23.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
