5 DAY PERFORMANCE
+5.35%
1 MONTH PERFORMANCE
-15.31%
3 MONTH PERFORMANCE
+16.86%
6 MONTH PERFORMANCE
-36.89%
YEAR-TO-DATE PERFORMANCE
-26.97%
1 YEAR PERFORMANCE
-28.74%
Lakeside Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.60 | $0.57 (-4.95%) | $0.60 | $0.54 | 35.36 K | $10.59 M |
| 05/12/2026 | $0.64 | $0.66 (3.19%) | $0.66 | $0.64 | 31.24 K | $12.93 M |
| 05/11/2026 | $0.55 | $0.64 (16.67%) | $0.75 | $0.55 | 43.52 K | $12.56 M |
| 05/08/2026 | $0.63 | $0.62 (-2.08%) | $0.63 | $0.59 | 31.50 K | $12.07 M |
| 05/07/2026 | $0.68 | $0.61 (-10.72%) | $0.68 | $0.61 | 29.90 K | $11.97 M |
| 05/06/2026 | $0.64 | $0.60 (-6.31%) | $0.65 | $0.60 | 54.72 K | $11.74 M |
| 05/05/2026 | $0.59 | $0.61 (3.41%) | $0.61 | $0.56 | 28.94 K | $11.94 M |
| 05/04/2026 | $0.62 | $0.59 (-5.21%) | $0.63 | $0.55 | 261.37 K | $11.50 M |
| 05/01/2026 | $0.59 | $0.54 (-7.95%) | $0.60 | $0.54 | 6.24 K | $10.58 M |
| 04/30/2026 | $0.55 | $0.60 (9.39%) | $0.61 | $0.55 | 21.40 K | $11.74 M |
| 04/29/2026 | $0.56 | $0.60 (7.12%) | $0.62 | $0.56 | 20.80 K | $11.74 M |
| 04/28/2026 | $0.60 | $0.58 (-2.96%) | $0.63 | $0.58 | 17.00 K | $11.30 M |
| 04/27/2026 | $0.58 | $0.58 (0.47%) | $0.63 | $0.58 | 45.70 K | $11.37 M |
| 04/24/2026 | $0.62 | $0.58 (-6.69%) | $0.65 | $0.56 | 38.60 K | $11.32 M |
| 04/23/2026 | $0.76 | $0.63 (-17.78%) | $0.77 | $0.59 | 40.53 K | $12.28 M |
| 04/22/2026 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.78 | 8.30 K | $15.26 M |
| 04/21/2026 | $0.83 | $0.82 (-1.73%) | $0.83 | $0.82 | 26.51 K | $16.00 M |
| 04/20/2026 | $0.88 | $0.86 (-2.3%) | $0.89 | $0.80 | 31.90 K | $16.83 M |
| 04/17/2026 | $0.82 | $0.92 (12.21%) | $0.98 | $0.78 | 19.01 K | $18.01 M |
| 04/16/2026 | $0.85 | $0.90 (6.05%) | $0.98 | $0.85 | 42.94 K | $17.64 M |
| 04/15/2026 | $0.85 | $0.85 (-0.82%) | $0.85 | $0.80 | 20.54 K | $16.54 M |
| 04/14/2026 | $0.80 | $0.80 (-0.43%) | $1.01 | $0.77 | 78.04 K | $15.59 M |
| 04/13/2026 | $0.74 | $0.77 (3.72%) | $0.78 | $0.69 | 21.22 K | $15.02 M |
| 04/10/2026 | $0.72 | $0.79 (9.89%) | $0.85 | $0.69 | 26.31 K | $15.44 M |
| 04/09/2026 | $0.71 | $0.74 (4.76%) | $0.83 | $0.69 | 23.40 K | $14.46 M |
| 04/08/2026 | $0.68 | $0.70 (4.04%) | $0.82 | $0.63 | 131.23 K | $13.74 M |
| 04/07/2026 | $0.65 | $0.74 (13.21%) | $0.77 | $0.65 | 11.52 K | $14.42 M |
| 04/06/2026 | $0.69 | $0.65 (-5.82%) | $0.69 | $0.65 | 17.54 K | $12.66 M |
| 04/02/2026 | $0.66 | $0.67 (1.06%) | $0.67 | $0.64 | 7.30 K | $13.11 M |
| 04/01/2026 | $0.65 | $0.66 (1.35%) | $0.66 | $0.63 | 17.80 K | $12.91 M |
| 03/31/2026 | $0.67 | $0.70 (3.5%) | $0.70 | $0.59 | 13.81 K | $13.64 M |
| 03/30/2026 | $0.69 | $0.69 (-0.16%) | $0.76 | $0.68 | 18.81 K | $13.51 M |
| 03/27/2026 | $0.69 | $0.73 (6.17%) | $0.77 | $0.69 | 18.95 K | $14.34 M |
| 03/26/2026 | $0.77 | $0.76 (-0.9%) | $0.78 | $0.74 | 17.64 K | $14.94 M |
| 03/25/2026 | $0.83 | $0.81 (-2.07%) | $0.83 | $0.81 | 9.16 K | $15.93 M |
| 03/24/2026 | $0.91 | $0.84 (-7.15%) | $0.95 | $0.84 | 20.12 K | $16.53 M |
| 03/23/2026 | $0.98 | $0.97 (-1.43%) | $0.98 | $0.90 | 33.36 K | $18.91 M |
| 03/20/2026 | $0.91 | $0.98 (7.93%) | $1.07 | $0.84 | 551.50 K | $19.18 M |
| 03/19/2026 | $0.91 | $0.87 (-4.18%) | $1.07 | $0.85 | 54.60 K | $17.05 M |
| 03/18/2026 | $0.93 | $0.90 (-3.85%) | $0.95 | $0.73 | 125.10 K | $17.55 M |
| 03/17/2026 | $0.98 | $0.97 (-1.21%) | $1.11 | $0.91 | 186.60 K | $18.95 M |
| 03/16/2026 | $0.81 | $1.00 (23.66%) | $1.08 | $0.81 | 186.36 K | $19.57 M |
| 03/13/2026 | $0.76 | $0.81 (6.41%) | $0.92 | $0.75 | 37.00 K | $15.83 M |
| 03/12/2026 | $0.81 | $0.80 (-1.23%) | $0.81 | $0.74 | 32.00 K | $15.66 M |
| 03/11/2026 | $0.73 | $0.76 (4.41%) | $0.86 | $0.70 | 81.45 K | $14.89 M |
| 03/10/2026 | $0.70 | $0.69 (-0.04%) | $0.74 | $0.63 | 38.31 K | $13.60 M |
| 03/09/2026 | $0.60 | $0.65 (8.57%) | $0.73 | $0.59 | 52.50 K | $12.75 M |
| 03/06/2026 | $0.68 | $0.62 (-8.04%) | $0.68 | $0.58 | 25.53 K | $12.20 M |
| 03/05/2026 | $0.70 | $0.72 (2.14%) | $0.74 | $0.66 | 13.11 K | $13.99 M |
| 03/04/2026 | $0.70 | $0.70 (0.19%) | $0.71 | $0.69 | 10.60 K | $13.72 M |
| 03/03/2026 | $0.53 | $0.71 (33.96%) | $0.73 | $0.53 | 6.94 K | $13.89 M |
| 03/02/2026 | $0.63 | $0.65 (3.69%) | $0.68 | $0.63 | 10.70 K | $12.77 M |
| 02/27/2026 | $0.61 | $0.66 (8.22%) | $0.68 | $0.58 | 13.50 K | $12.94 M |
| 02/26/2026 | $0.66 | $0.64 (-2.63%) | $0.74 | $0.60 | 9.34 K | $12.61 M |
| 02/25/2026 | $0.60 | $0.66 (10.27%) | $0.66 | $0.60 | 9.80 K | $12.93 M |
| 02/24/2026 | $0.62 | $0.58 (-6.88%) | $0.62 | $0.58 | 13.13 K | $11.33 M |
| 02/23/2026 | $0.65 | $0.70 (7.76%) | $0.74 | $0.60 | 16.60 K | $13.70 M |
| 02/20/2026 | $0.62 | $0.69 (11.49%) | $0.70 | $0.62 | 5.74 K | $13.48 M |
| 02/19/2026 | $0.53 | $0.63 (18.38%) | $0.64 | $0.53 | 34.53 K | $12.28 M |
| 02/18/2026 | $0.53 | $0.57 (7.49%) | $0.57 | $0.53 | 1.64 K | $11.15 M |
| 02/17/2026 | $0.58 | $0.56 (-4.36%) | $0.58 | $0.53 | 12.55 K | $10.89 M |
| 02/13/2026 | $0.57 | $0.56 (-2.86%) | $0.61 | $0.55 | 49.30 K | $4.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
