5 DAY PERFORMANCE
+32.84%
1 MONTH PERFORMANCE
+24.83%
3 MONTH PERFORMANCE
+15.95%
6 MONTH PERFORMANCE
+23.11%
YEAR-TO-DATE PERFORMANCE
+23.11%
1 YEAR PERFORMANCE
+1.32%
Leishen Energy Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.05 | $4.19 (3.46%) | $4.24 | $3.91 | 2.94 K | $71.33 M |
| 06/25/2026 | $3.96 | $4.07 (2.78%) | $4.10 | $3.73 | 28.33 K | $69.29 M |
| 06/24/2026 | $3.94 | $3.90 (-1.02%) | $4.14 | $3.86 | 4.10 K | $66.40 M |
| 06/23/2026 | $4.23 | $4.05 (-4.26%) | $4.32 | $3.97 | 8.33 K | $68.95 M |
| 06/22/2026 | $3.98 | $4.08 (2.51%) | $4.17 | $3.92 | 3.90 K | $69.46 M |
| 06/18/2026 | $4.09 | $4.01 (-1.96%) | $4.21 | $3.91 | 6.50 K | $68.27 M |
| 06/17/2026 | $4.16 | $4.11 (-1.2%) | $4.26 | $3.98 | 9.00 K | $69.97 M |
| 06/16/2026 | $4.05 | $4.25 (4.94%) | $4.44 | $4.05 | 18.94 K | $72.36 M |
| 06/15/2026 | $3.83 | $4.09 (6.79%) | $4.24 | $3.83 | 6.94 K | $69.63 M |
| 06/12/2026 | $4.05 | $3.95 (-2.47%) | $4.06 | $3.80 | 7.20 K | $67.25 M |
| 06/11/2026 | $3.92 | $4.06 (3.57%) | $4.46 | $3.86 | 11.41 K | $69.12 M |
| 06/10/2026 | $3.80 | $4.07 (7.11%) | $4.34 | $3.80 | 25.66 K | $69.29 M |
| 06/09/2026 | $4.24 | $3.86 (-8.96%) | $4.24 | $3.82 | 6.28 K | $65.72 M |
| 06/08/2026 | $3.83 | $4.15 (8.36%) | $4.78 | $3.80 | 32.90 K | $70.65 M |
| 06/05/2026 | $4.25 | $3.95 (-7.06%) | $4.40 | $3.69 | 24.11 K | $67.25 M |
| 06/04/2026 | $3.20 | $4.43 (38.44%) | $6.98 | $3.20 | 399.51 K | $75.42 M |
| 06/03/2026 | $4.85 | $3.20 (-34.02%) | $4.90 | $3.20 | 14.40 K | $54.48 M |
| 06/02/2026 | $4.50 | $4.53 (0.67%) | $4.65 | $4.50 | 1.80 K | $77.12 M |
| 06/01/2026 | $4.39 | $4.52 (2.96%) | $4.60 | $4.39 | 7.40 K | $76.95 M |
| 05/29/2026 | $4.50 | $4.49 (-0.22%) | $4.50 | $4.36 | 1.99 K | $76.44 M |
| 05/28/2026 | $4.52 | $4.31 (-4.65%) | $4.62 | $4.28 | 14.50 K | $73.38 M |
| 05/27/2026 | $4.70 | $4.53 (-3.62%) | $4.70 | $4.52 | 1.70 K | $77.12 M |
| 05/26/2026 | $4.68 | $4.60 (-1.71%) | $4.87 | $4.50 | 4.80 K | $78.32 M |
| 05/22/2026 | $4.66 | $4.73 (1.5%) | $4.88 | $4.66 | 4.80 K | $80.53 M |
| 05/21/2026 | $4.70 | $4.72 (0.43%) | $4.74 | $4.70 | 3.15 K | $80.36 M |
| 05/20/2026 | $4.79 | $4.71 (-1.67%) | $4.92 | $4.66 | 3.50 K | $80.19 M |
| 05/19/2026 | $4.93 | $4.71 (-4.46%) | $4.93 | $4.69 | 4.10 K | $80.19 M |
| 05/18/2026 | $4.92 | $4.80 (-2.44%) | $4.92 | $4.50 | 3.11 K | $81.72 M |
| 05/15/2026 | $4.51 | $4.62 (2.44%) | $4.79 | $4.51 | 3.70 K | $78.66 M |
| 05/14/2026 | $4.82 | $4.59 (-4.77%) | $4.88 | $4.59 | 7.80 K | $78.14 M |
| 05/13/2026 | $4.96 | $4.82 (-2.82%) | $5.08 | $4.82 | 2.60 K | $82.06 M |
| 05/12/2026 | $4.89 | $4.95 (1.23%) | $5.00 | $4.81 | 2.40 K | $84.27 M |
| 05/11/2026 | $5.01 | $4.90 (-2.2%) | $5.02 | $4.81 | 6.00 K | $83.42 M |
| 05/08/2026 | $5.08 | $4.93 (-2.95%) | $5.08 | $4.91 | 4.40 K | $83.93 M |
| 05/07/2026 | $4.95 | $4.95 (0%) | $4.99 | $4.90 | 5.11 K | $84.27 M |
| 05/06/2026 | $4.97 | $4.99 (0.4%) | $5.14 | $4.90 | 3.93 K | $84.95 M |
| 05/05/2026 | $4.99 | $4.97 (-0.4%) | $5.18 | $4.96 | 10.80 K | $84.61 M |
| 05/04/2026 | $5.09 | $5.04 (-0.98%) | $5.22 | $5.00 | 8.18 K | $85.81 M |
| 05/01/2026 | $5.12 | $5.22 (1.95%) | $5.25 | $5.03 | 8.03 K | $88.87 M |
| 04/30/2026 | $5.27 | $5.25 (-0.38%) | $5.30 | $5.11 | 5.51 K | $89.38 M |
| 04/29/2026 | $4.83 | $5.27 (9.11%) | $5.30 | $4.83 | 8.33 K | $89.72 M |
| 04/28/2026 | $5.11 | $5.19 (1.57%) | $5.35 | $5.11 | 19.55 K | $88.36 M |
| 04/27/2026 | $5.30 | $5.17 (-2.45%) | $5.30 | $5.15 | 12.07 K | $88.02 M |
| 04/24/2026 | $5.08 | $5.33 (4.92%) | $5.40 | $4.98 | 21.17 K | $90.74 M |
| 04/23/2026 | $5.10 | $4.97 (-2.55%) | $5.40 | $4.95 | 23.01 K | $84.61 M |
| 04/22/2026 | $4.97 | $5.00 (0.6%) | $5.00 | $4.97 | 9.30 K | $85.13 M |
| 04/21/2026 | $5.06 | $5.02 (-0.79%) | $5.06 | $4.80 | 11.03 K | $85.47 M |
| 04/20/2026 | $5.16 | $4.75 (-7.95%) | $5.16 | $4.75 | 14.46 K | $80.87 M |
| 04/17/2026 | $5.04 | $4.80 (-4.76%) | $5.04 | $4.80 | 1.20 K | $81.72 M |
| 04/16/2026 | $4.83 | $4.80 (-0.62%) | $4.99 | $4.80 | 2.20 K | $81.72 M |
| 04/15/2026 | $5.06 | $5.00 (-1.19%) | $5.06 | $5.00 | 3.03 K | $85.13 M |
| 04/14/2026 | $5.17 | $4.72 (-8.7%) | $5.17 | $4.72 | 3.30 K | $80.36 M |
| 04/13/2026 | $4.89 | $5.18 (5.93%) | $5.18 | $4.84 | 20.00 K | $88.19 M |
| 04/10/2026 | $5.41 | $5.09 (-5.91%) | $5.41 | $5.03 | 2.72 K | $86.66 M |
| 04/09/2026 | $4.80 | $4.92 (2.5%) | $5.39 | $4.80 | 37.87 K | $83.76 M |
| 04/08/2026 | $4.92 | $5.46 (10.98%) | $5.48 | $4.71 | 18.31 K | $92.96 M |
| 04/07/2026 | $5.32 | $5.68 (6.77%) | $5.69 | $5.20 | 22.60 K | $96.70 M |
| 04/06/2026 | $5.04 | $5.08 (0.79%) | $5.22 | $5.00 | 5.34 K | $86.49 M |
| 04/02/2026 | $4.70 | $5.05 (7.45%) | $5.06 | $4.70 | 4.20 K | $85.98 M |
| 04/01/2026 | $4.59 | $4.69 (2.18%) | $4.69 | $4.59 | 5.50 K | $79.85 M |
| 03/31/2026 | $4.73 | $4.53 (-4.23%) | $4.73 | $4.52 | 600 | $77.12 M |
| 03/30/2026 | $4.64 | $4.74 (2.16%) | $4.75 | $4.52 | 1.50 K | $80.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
