5 DAY PERFORMANCE
+9.13%
1 MONTH PERFORMANCE
+3.86%
3 MONTH PERFORMANCE
+23.39%
6 MONTH PERFORMANCE
+2.87%
YEAR-TO-DATE PERFORMANCE
+23.11%
1 YEAR PERFORMANCE
+0.56%
Leishen Energy Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.96 | $4.82 (-2.82%) | $5.08 | $4.82 | 2.55 K | $82.06 M |
| 05/12/2026 | $4.89 | $4.95 (1.23%) | $5.00 | $4.81 | 2.40 K | $84.27 M |
| 05/11/2026 | $5.01 | $4.90 (-2.2%) | $5.02 | $4.81 | 6.00 K | $83.42 M |
| 05/08/2026 | $5.08 | $4.93 (-2.95%) | $5.08 | $4.91 | 4.40 K | $83.93 M |
| 05/07/2026 | $4.95 | $4.95 (0%) | $4.99 | $4.90 | 5.11 K | $84.27 M |
| 05/06/2026 | $4.97 | $4.99 (0.4%) | $5.14 | $4.90 | 3.93 K | $84.95 M |
| 05/05/2026 | $4.99 | $4.97 (-0.4%) | $5.18 | $4.96 | 10.80 K | $84.61 M |
| 05/04/2026 | $5.09 | $5.04 (-0.98%) | $5.22 | $5.00 | 8.18 K | $85.81 M |
| 05/01/2026 | $5.12 | $5.22 (1.95%) | $5.25 | $5.03 | 8.03 K | $88.87 M |
| 04/30/2026 | $5.27 | $5.25 (-0.38%) | $5.30 | $5.11 | 5.51 K | $89.38 M |
| 04/29/2026 | $4.83 | $5.27 (9.11%) | $5.30 | $4.83 | 8.33 K | $89.72 M |
| 04/28/2026 | $5.11 | $5.19 (1.57%) | $5.35 | $5.11 | 19.55 K | $88.36 M |
| 04/27/2026 | $5.30 | $5.17 (-2.45%) | $5.30 | $5.15 | 12.07 K | $88.02 M |
| 04/24/2026 | $5.08 | $5.33 (4.92%) | $5.40 | $4.98 | 21.17 K | $90.74 M |
| 04/23/2026 | $5.10 | $4.97 (-2.55%) | $5.40 | $4.95 | 23.01 K | $84.61 M |
| 04/22/2026 | $4.97 | $5.00 (0.6%) | $5.00 | $4.97 | 9.30 K | $85.13 M |
| 04/21/2026 | $5.06 | $5.02 (-0.79%) | $5.06 | $4.80 | 11.03 K | $85.47 M |
| 04/20/2026 | $5.16 | $4.75 (-7.95%) | $5.16 | $4.75 | 14.46 K | $80.87 M |
| 04/17/2026 | $5.04 | $4.80 (-4.76%) | $5.04 | $4.80 | 1.20 K | $81.72 M |
| 04/16/2026 | $4.83 | $4.80 (-0.62%) | $4.99 | $4.80 | 2.20 K | $81.72 M |
| 04/15/2026 | $5.06 | $5.00 (-1.19%) | $5.06 | $5.00 | 3.03 K | $85.13 M |
| 04/14/2026 | $5.17 | $4.72 (-8.7%) | $5.17 | $4.72 | 3.30 K | $80.36 M |
| 04/13/2026 | $4.89 | $5.18 (5.93%) | $5.18 | $4.84 | 20.00 K | $88.19 M |
| 04/10/2026 | $5.41 | $5.09 (-5.91%) | $5.41 | $5.03 | 2.72 K | $86.66 M |
| 04/09/2026 | $4.80 | $4.92 (2.5%) | $5.39 | $4.80 | 37.87 K | $83.76 M |
| 04/08/2026 | $4.92 | $5.46 (10.98%) | $5.48 | $4.71 | 18.31 K | $92.96 M |
| 04/07/2026 | $5.32 | $5.68 (6.77%) | $5.69 | $5.20 | 22.60 K | $96.70 M |
| 04/06/2026 | $5.04 | $5.08 (0.79%) | $5.22 | $5.00 | 5.34 K | $86.49 M |
| 04/02/2026 | $4.70 | $5.05 (7.45%) | $5.06 | $4.70 | 4.20 K | $85.98 M |
| 04/01/2026 | $4.59 | $4.69 (2.18%) | $4.69 | $4.59 | 5.50 K | $79.85 M |
| 03/31/2026 | $4.73 | $4.53 (-4.23%) | $4.73 | $4.52 | 600 | $77.12 M |
| 03/30/2026 | $4.64 | $4.74 (2.16%) | $4.75 | $4.52 | 1.50 K | $80.70 M |
| 03/27/2026 | $4.50 | $4.64 (3.11%) | $4.76 | $4.50 | 2.10 K | $79.00 M |
| 03/26/2026 | $5.03 | $4.52 (-10.14%) | $5.03 | $4.48 | 2.63 K | $76.95 M |
| 03/25/2026 | $4.56 | $4.56 (0%) | $4.65 | $4.50 | 5.33 K | $77.63 M |
| 03/24/2026 | $4.51 | $4.62 (2.44%) | $4.62 | $4.51 | 2.00 K | $78.66 M |
| 03/23/2026 | $4.82 | $4.64 (-3.73%) | $4.82 | $4.64 | 1.70 K | $79.00 M |
| 03/20/2026 | $4.84 | $4.62 (-4.55%) | $4.84 | $4.51 | 2.61 K | $78.66 M |
| 03/19/2026 | $4.66 | $4.51 (-3.22%) | $4.89 | $4.50 | 4.73 K | $76.78 M |
| 03/18/2026 | $4.65 | $4.56 (-1.94%) | $4.90 | $4.56 | 5.10 K | $77.63 M |
| 03/17/2026 | $4.71 | $4.77 (1.27%) | $4.93 | $4.67 | 12.24 K | $81.21 M |
| 03/16/2026 | $4.97 | $4.67 (-6.04%) | $4.97 | $4.67 | 5.21 K | $79.51 M |
| 03/13/2026 | $4.89 | $4.97 (1.64%) | $4.99 | $4.76 | 13.81 K | $84.61 M |
| 03/12/2026 | $4.77 | $4.94 (3.56%) | $5.25 | $4.65 | 65.32 K | $84.10 M |
| 03/11/2026 | $4.65 | $4.81 (3.44%) | $5.04 | $4.57 | 4.12 K | $81.89 M |
| 03/10/2026 | $5.27 | $4.72 (-10.44%) | $5.27 | $4.63 | 16.51 K | $80.36 M |
| 03/09/2026 | $5.35 | $4.83 (-9.72%) | $5.50 | $4.83 | 12.67 K | $82.23 M |
| 03/06/2026 | $5.44 | $5.38 (-1.1%) | $5.52 | $5.00 | 41.90 K | $91.59 M |
| 03/05/2026 | $5.41 | $5.46 (0.92%) | $5.78 | $5.01 | 41.44 K | $92.96 M |
| 03/04/2026 | $5.50 | $5.43 (-1.27%) | $5.50 | $5.16 | 11.23 K | $92.45 M |
| 03/03/2026 | $5.34 | $5.62 (5.24%) | $6.00 | $5.17 | 62.10 K | $95.68 M |
| 03/02/2026 | $4.60 | $5.49 (19.35%) | $6.86 | $4.57 | 390.12 K | $93.47 M |
| 02/27/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 750 | $78.32 M |
| 02/26/2026 | $4.53 | $4.67 (3.09%) | $4.67 | $4.20 | 2.70 K | $79.51 M |
| 02/25/2026 | $4.64 | $4.60 (-0.86%) | $4.70 | $4.60 | 1.44 K | $78.32 M |
| 02/24/2026 | $4.60 | $4.54 (-1.3%) | $4.76 | $4.54 | 408 | $77.29 M |
| 02/23/2026 | $4.32 | $4.67 (8.1%) | $4.71 | $4.32 | 1.40 K | $79.51 M |
| 02/20/2026 | $4.73 | $4.72 (-0.21%) | $4.73 | $4.72 | 719 | $80.36 M |
| 02/19/2026 | $4.75 | $4.73 (-0.42%) | $4.76 | $4.60 | 1.40 K | $80.53 M |
| 02/18/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.55 | 319 | $77.46 M |
| 02/17/2026 | $4.22 | $4.63 (9.72%) | $4.96 | $4.22 | 2.52 K | $78.83 M |
| 02/13/2026 | $4.75 | $4.36 (-8.21%) | $4.76 | $4.36 | 2.80 K | $74.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
