5 DAY PERFORMANCE
+19.56%
1 MONTH PERFORMANCE
+5.28%
3 MONTH PERFORMANCE
+21.44%
6 MONTH PERFORMANCE
+9.35%
YEAR-TO-DATE PERFORMANCE
+23.11%
1 YEAR PERFORMANCE
-2.36%
Leishen Energy Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.75 | $4.49 (-5.58%) | $4.75 | $4.36 | 1.12 K | $75.32 M |
| 10/08/2026 | $4.70 | $4.70 (0%) | $4.79 | $4.61 | 2.34 K | $78.93 M |
| 10/07/2026 | $4.51 | $4.50 (-0.22%) | $4.75 | $4.30 | 6.60 K | $75.57 M |
| 10/06/2026 | $4.56 | $4.59 (0.66%) | $4.59 | $4.55 | 2.20 K | $77.08 M |
| 10/05/2026 | $4.70 | $4.49 (-4.47%) | $4.73 | $4.49 | 2.05 K | $75.40 M |
| 10/02/2026 | $4.55 | $4.50 (-1.1%) | $4.55 | $4.50 | 1.80 K | $75.57 M |
| 10/01/2026 | $4.88 | $4.60 (-5.74%) | $4.88 | $4.60 | 2.90 K | $77.25 M |
| 09/30/2026 | $4.35 | $5.03 (15.63%) | $5.03 | $4.25 | 26.04 K | $84.47 M |
| 09/29/2026 | $4.83 | $5.07 (4.97%) | $5.07 | $4.14 | 7.50 K | $85.15 M |
| 09/28/2026 | $4.80 | $4.80 (0%) | $4.80 | $4.80 | 69 | $80.61 M |
| 09/25/2026 | $4.85 | $4.80 (-1.03%) | $5.20 | $4.65 | 13.60 K | $80.61 M |
| 09/24/2026 | $4.96 | $5.29 (6.65%) | $5.29 | $4.96 | 10.76 K | $88.84 M |
| 09/23/2026 | $5.33 | $5.50 (3.19%) | $5.58 | $5.31 | 5.62 K | $92.37 M |
| 09/22/2026 | $5.07 | $4.92 (-2.96%) | $5.07 | $4.88 | 2.54 K | $82.63 M |
| 09/21/2026 | $4.75 | $4.90 (3.16%) | $4.91 | $4.75 | 3.93 K | $82.29 M |
| 09/18/2026 | $5.07 | $4.62 (-8.88%) | $5.07 | $4.62 | 6.60 K | $77.59 M |
| 09/17/2026 | $5.20 | $5.34 (2.69%) | $5.65 | $4.81 | 12.73 K | $89.68 M |
| 09/16/2026 | $5.53 | $5.50 (-0.54%) | $5.65 | $5.50 | 7.00 K | $92.37 M |
| 09/15/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.45 | 871 | $93.21 M |
| 09/14/2026 | $5.40 | $5.58 (3.33%) | $5.60 | $4.10 | 7.90 K | $93.71 M |
| 09/11/2026 | $5.47 | $5.52 (0.91%) | $5.53 | $5.44 | 3.38 K | $93.98 M |
| 09/10/2026 | $5.15 | $5.11 (-0.78%) | $5.15 | $5.11 | 1.60 K | $87.00 M |
| 09/09/2026 | $5.02 | $5.11 (1.79%) | $5.24 | $5.02 | 3.57 K | $87.00 M |
| 09/08/2026 | $5.27 | $5.06 (-3.98%) | $5.27 | $5.06 | 1.70 K | $86.15 M |
| 09/04/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 2.40 K | $91.94 M |
| 09/03/2026 | $5.50 | $5.59 (1.64%) | $5.60 | $5.50 | 1.72 K | $95.17 M |
| 09/02/2026 | $5.60 | $5.59 (-0.18%) | $5.60 | $5.59 | 2.90 K | $95.17 M |
| 09/01/2026 | $5.03 | $5.30 (5.37%) | $5.60 | $5.03 | 2.42 K | $90.23 M |
| 08/31/2026 | $5.65 | $5.30 (-6.19%) | $5.65 | $5.00 | 4.60 K | $90.23 M |
| 08/28/2026 | $5.72 | $5.26 (-8.04%) | $5.72 | $5.26 | 9.71 K | $89.55 M |
| 08/27/2026 | $5.50 | $5.47 (-0.55%) | $5.50 | $5.40 | 1.68 K | $93.13 M |
| 08/26/2026 | $5.60 | $5.43 (-3.04%) | $5.60 | $5.43 | 1.34 K | $92.45 M |
| 08/25/2026 | $5.58 | $5.51 (-1.25%) | $5.59 | $5.51 | 1.05 K | $93.81 M |
| 08/24/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 11 | $95.34 M |
| 08/21/2026 | $5.59 | $5.60 (0.18%) | $5.60 | $5.48 | 3.13 K | $95.34 M |
| 08/20/2026 | $5.70 | $5.41 (-5.09%) | $5.85 | $5.41 | 5.15 K | $92.11 M |
| 08/19/2026 | $5.20 | $5.45 (4.81%) | $5.80 | $5.20 | 11.10 K | $92.79 M |
| 08/18/2026 | $4.80 | $5.10 (6.25%) | $5.21 | $4.80 | 2.02 K | $86.83 M |
| 08/17/2026 | $4.50 | $4.90 (8.89%) | $5.09 | $4.50 | 6.61 K | $83.42 M |
| 08/14/2026 | $5.28 | $5.20 (-1.52%) | $5.40 | $4.90 | 12.72 K | $88.53 M |
| 08/13/2026 | $5.14 | $5.11 (-0.58%) | $5.42 | $5.03 | 14.40 K | $87.00 M |
| 08/12/2026 | $5.00 | $5.02 (0.4%) | $5.02 | $4.80 | 16.62 K | $85.47 M |
| 08/11/2026 | $4.72 | $4.81 (1.91%) | $5.34 | $4.68 | 6.43 K | $81.89 M |
| 08/10/2026 | $4.72 | $4.72 (0%) | $4.72 | $4.72 | 2.30 K | $80.36 M |
| 08/07/2026 | $4.44 | $4.41 (-0.68%) | $4.66 | $4.37 | 3.64 K | $75.08 M |
| 08/06/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.52 | 2.45 K | $77.46 M |
| 08/05/2026 | $4.88 | $4.60 (-5.74%) | $4.88 | $4.60 | 543 | $78.32 M |
| 08/04/2026 | $4.57 | $4.93 (7.88%) | $4.93 | $4.57 | 2.01 K | $83.93 M |
| 08/03/2026 | $4.39 | $4.62 (5.24%) | $4.64 | $4.31 | 4.84 K | $78.66 M |
| 07/31/2026 | $4.41 | $4.26 (-3.4%) | $4.44 | $4.26 | 5.50 K | $72.53 M |
| 07/30/2026 | $4.50 | $4.60 (2.22%) | $4.81 | $4.10 | 11.90 K | $78.32 M |
| 07/29/2026 | $5.02 | $4.95 (-1.39%) | $5.06 | $4.95 | 5.49 K | $84.27 M |
| 07/28/2026 | $5.15 | $5.07 (-1.55%) | $5.50 | $5.00 | 34.80 K | $86.32 M |
| 07/27/2026 | $4.60 | $5.08 (10.43%) | $5.35 | $4.60 | 31.27 K | $86.49 M |
| 07/24/2026 | $4.44 | $4.35 (-2.03%) | $4.50 | $4.20 | 43.90 K | $74.06 M |
| 07/23/2026 | $4.28 | $4.28 (0%) | $4.55 | $4.28 | 4.03 K | $72.87 M |
| 07/22/2026 | $4.25 | $4.22 (-0.71%) | $4.65 | $4.22 | 2.10 K | $71.85 M |
| 07/21/2026 | $4.56 | $4.38 (-3.95%) | $4.56 | $4.25 | 1.40 K | $74.57 M |
| 07/20/2026 | $4.23 | $4.25 (0.47%) | $4.45 | $4.20 | 4.70 K | $72.36 M |
| 07/17/2026 | $4.35 | $4.40 (1.15%) | $4.40 | $4.35 | 2.24 K | $74.91 M |
| 07/16/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 3 | $78.32 M |
| 07/15/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 1.23 K | $78.32 M |
| 07/14/2026 | $4.51 | $4.53 (0.44%) | $4.70 | $4.45 | 1.50 K | $77.12 M |
| 07/13/2026 | $4.38 | $4.37 (-0.23%) | $4.78 | $4.35 | 5.53 K | $74.40 M |
| 07/10/2026 | $4.51 | $4.43 (-1.77%) | $4.51 | $4.43 | 4.20 K | $75.42 M |
| 07/09/2026 | $4.34 | $4.43 (2.07%) | $4.85 | $4.34 | 2.40 K | $75.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
