5 DAY PERFORMANCE
-14.76%
1 MONTH PERFORMANCE
-22.99%
3 MONTH PERFORMANCE
-41.04%
6 MONTH PERFORMANCE
+2.27%
YEAR-TO-DATE PERFORMANCE
+23.17%
1 YEAR PERFORMANCE
+25.63%
Lattice Semiconductor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $113.26 | $117.36 (3.62%) | $117.65 | $111.30 | 315.23 K | |
| 09/18/2026 | $110.58 | $110.96 (0.34%) | $111.94 | $109.30 | 5.13 M | $15.19 B |
| 09/17/2026 | $110.33 | $108.53 (-1.63%) | $111.99 | $108.18 | 1.22 M | $14.86 B |
| 09/16/2026 | $108.30 | $106.32 (-1.83%) | $108.55 | $104.82 | 1.36 M | $14.56 B |
| 09/15/2026 | $108.05 | $106.49 (-1.44%) | $108.42 | $103.82 | 2.13 M | $14.58 B |
| 09/14/2026 | $111.83 | $106.50 (-4.77%) | $113.51 | $106.04 | 2.25 M | $14.58 B |
| 09/11/2026 | $116.95 | $119.76 (2.4%) | $120.28 | $115.45 | 1.50 M | $16.40 B |
| 09/10/2026 | $113.75 | $114.14 (0.34%) | $115.37 | $111.20 | 906.24 K | $15.63 B |
| 09/09/2026 | $116.59 | $115.45 (-0.98%) | $118.99 | $114.97 | 1.37 M | $15.81 B |
| 09/08/2026 | $117.74 | $117.49 (-0.21%) | $118.90 | $115.83 | 1.01 M | $16.09 B |
| 09/04/2026 | $115.92 | $115.90 (-0.02%) | $117.01 | $114.55 | 948.32 K | $15.87 B |
| 09/03/2026 | $112.26 | $113.63 (1.22%) | $114.09 | $109.74 | 1.58 M | $15.56 B |
| 09/02/2026 | $112.09 | $113.88 (1.6%) | $114.10 | $109.53 | 1.39 M | $15.59 B |
| 09/01/2026 | $113.60 | $111.68 (-1.69%) | $114.48 | $110.63 | 1.06 M | $15.29 B |
| 08/31/2026 | $115.56 | $115.34 (-0.19%) | $116.92 | $114.37 | 1.27 M | $15.79 B |
| 08/28/2026 | $119.76 | $114.40 (-4.48%) | $120.15 | $113.88 | 1.18 M | $15.67 B |
| 08/27/2026 | $121.13 | $120.47 (-0.54%) | $122.25 | $119.40 | 963.54 K | $16.50 B |
| 08/26/2026 | $117.17 | $119.34 (1.85%) | $121.60 | $116.54 | 1.75 M | $16.34 B |
| 08/25/2026 | $117.24 | $116.10 (-0.97%) | $117.38 | $113.74 | 999.12 K | $15.90 B |
| 08/24/2026 | $116.36 | $114.15 (-1.9%) | $116.36 | $112.45 | 1.04 M | $15.63 B |
| 08/21/2026 | $118.93 | $117.69 (-1.04%) | $119.06 | $115.47 | 1.05 M | $16.12 B |
| 08/20/2026 | $117.11 | $117.56 (0.38%) | $120.29 | $117.11 | 1.17 M | $16.10 B |
| 08/19/2026 | $124.63 | $117.68 (-5.58%) | $126.20 | $115.42 | 1.62 M | $16.11 B |
| 08/18/2026 | $125.00 | $124.21 (-0.63%) | $128.49 | $122.73 | 1.33 M | $17.01 B |
| 08/17/2026 | $132.59 | $132.67 (0.06%) | $137.00 | $131.71 | 1.40 M | $18.17 B |
| 08/14/2026 | $128.43 | $130.46 (1.58%) | $133.01 | $128.00 | 1.18 M | $17.86 B |
| 08/13/2026 | $128.75 | $128.43 (-0.25%) | $131.74 | $128.00 | 2.10 M | $17.59 B |
| 08/12/2026 | $131.50 | $129.27 (-1.7%) | $132.90 | $127.29 | 1.44 M | $17.70 B |
| 08/11/2026 | $129.55 | $126.12 (-2.65%) | $130.16 | $125.12 | 2.65 M | $17.27 B |
| 08/10/2026 | $130.45 | $128.32 (-1.63%) | $132.93 | $128.28 | 1.40 M | $17.57 B |
| 08/07/2026 | $132.15 | $130.03 (-1.6%) | $136.37 | $129.90 | 1.44 M | $17.81 B |
| 08/06/2026 | $125.67 | $128.70 (2.41%) | $132.56 | $123.31 | 2.26 M | $17.62 B |
| 08/05/2026 | $132.30 | $128.31 (-3.02%) | $138.61 | $125.82 | 4.22 M | $17.57 B |
| 08/04/2026 | $131.52 | $138.00 (4.93%) | $139.37 | $131.49 | 3.53 M | $18.90 B |
| 08/03/2026 | $120.43 | $127.18 (5.6%) | $128.53 | $120.37 | 1.60 M | $17.42 B |
| 07/31/2026 | $132.27 | $124.27 (-6.05%) | $133.07 | $122.26 | 1.43 M | $17.02 B |
| 07/30/2026 | $119.61 | $124.53 (4.11%) | $125.25 | $118.27 | 1.74 M | $17.04 B |
| 07/29/2026 | $118.42 | $112.96 (-4.61%) | $120.30 | $112.55 | 2.08 M | $15.45 B |
| 07/28/2026 | $116.45 | $120.06 (3.1%) | $121.08 | $114.43 | 3.19 M | $16.43 B |
| 07/27/2026 | $129.19 | $122.91 (-4.86%) | $130.10 | $118.83 | 1.94 M | $16.82 B |
| 07/24/2026 | $135.98 | $128.42 (-5.56%) | $136.65 | $128.08 | 1.95 M | $17.57 B |
| 07/23/2026 | $133.86 | $138.13 (3.19%) | $139.36 | $133.86 | 1.78 M | $18.90 B |
| 07/22/2026 | $131.93 | $137.17 (3.97%) | $139.98 | $131.92 | 1.32 M | $18.77 B |
| 07/21/2026 | $131.40 | $135.83 (3.37%) | $136.98 | $129.92 | 1.28 M | $18.58 B |
| 07/20/2026 | $127.63 | $125.56 (-1.62%) | $128.65 | $124.80 | 1.09 M | $17.18 B |
| 07/17/2026 | $119.35 | $125.23 (4.93%) | $126.99 | $115.58 | 2.16 M | $17.13 B |
| 07/16/2026 | $128.01 | $124.50 (-2.74%) | $131.69 | $123.71 | 2.56 M | $17.03 B |
| 07/15/2026 | $137.27 | $132.46 (-3.5%) | $137.27 | $128.02 | 1.30 M | $18.12 B |
| 07/14/2026 | $138.13 | $133.91 (-3.06%) | $138.16 | $132.83 | 1.38 M | $18.32 B |
| 07/13/2026 | $133.82 | $130.74 (-2.3%) | $134.58 | $129.40 | 2.07 M | $17.89 B |
| 07/10/2026 | $136.31 | $137.44 (0.83%) | $139.48 | $135.00 | 1.08 M | $18.80 B |
| 07/09/2026 | $139.23 | $139.53 (0.22%) | $143.20 | $138.18 | 987.97 K | $19.09 B |
| 07/08/2026 | $129.92 | $132.48 (1.97%) | $133.00 | $129.19 | 1.56 M | $18.13 B |
| 07/07/2026 | $129.02 | $130.60 (1.22%) | $133.01 | $126.79 | 2.27 M | $17.87 B |
| 07/06/2026 | $139.28 | $137.31 (-1.41%) | $141.77 | $136.26 | 2.03 M | $18.79 B |
| 07/02/2026 | $146.52 | $136.53 (-6.82%) | $146.52 | $130.17 | 2.46 M | $18.68 B |
| 07/01/2026 | $145.90 | $146.30 (0.27%) | $149.40 | $143.01 | 1.60 M | $20.02 B |
| 06/30/2026 | $148.15 | $152.96 (3.25%) | $155.00 | $147.37 | 2.35 M | $20.93 B |
| 06/29/2026 | $139.51 | $146.78 (5.21%) | $148.10 | $134.00 | 2.17 M | $20.08 B |
| 06/26/2026 | $140.48 | $138.76 (-1.22%) | $140.82 | $136.20 | 4.61 M | $18.98 B |
| 06/25/2026 | $149.92 | $144.20 (-3.82%) | $153.23 | $140.82 | 2.18 M | $19.73 B |
| 06/24/2026 | $144.97 | $143.93 (-0.72%) | $146.58 | $140.59 | 1.24 M | $19.69 B |
| 06/23/2026 | $145.10 | $144.60 (-0.34%) | $148.87 | $141.71 | 1.42 M | $19.78 B |
| 06/22/2026 | $156.00 | $155.27 (-0.47%) | $157.01 | $151.46 | 2.19 M | $21.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
