5 DAY PERFORMANCE
-10.21%
1 MONTH PERFORMANCE
-6.91%
3 MONTH PERFORMANCE
-8.31%
6 MONTH PERFORMANCE
+31.84%
YEAR-TO-DATE PERFORMANCE
+1.09%
1 YEAR PERFORMANCE
-29.50%
Lattice Semiconductor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $59.69 | $58.61 (-1.81%) | $60.50 | $58.38 | 2.00 M | $8.13 B |
| 03/11/2025 | $61.30 | $58.62 (-4.37%) | $61.56 | $57.39 | 2.73 M | $8.07 B |
| 03/10/2025 | $61.96 | $61.03 (-1.5%) | $63.52 | $60.13 | 2.75 M | $8.40 B |
| 03/07/2025 | $61.04 | $63.78 (4.49%) | $64.27 | $59.97 | 2.34 M | $8.78 B |
| 03/06/2025 | $60.72 | $60.98 (0.43%) | $62.92 | $60.11 | 2.26 M | $8.39 B |
| 03/05/2025 | $61.36 | $62.62 (2.05%) | $62.84 | $59.84 | 2.01 M | $8.62 B |
| 03/04/2025 | $59.99 | $60.96 (1.62%) | $62.59 | $59.06 | 3.24 M | $8.39 B |
| 03/03/2025 | $64.02 | $60.32 (-5.78%) | $64.84 | $59.78 | 3.07 M | $8.30 B |
| 02/28/2025 | $60.53 | $62.34 (2.99%) | $63.59 | $60.15 | 3.32 M | $8.58 B |
| 02/27/2025 | $64.38 | $60.56 (-5.93%) | $64.90 | $60.34 | 3.03 M | $8.33 B |
| 02/26/2025 | $66.11 | $64.38 (-2.62%) | $66.41 | $63.69 | 3.01 M | $8.86 B |
| 02/25/2025 | $65.98 | $65.34 (-0.97%) | $67.03 | $64.67 | 2.39 M | $8.99 B |
| 02/24/2025 | $66.72 | $66.24 (-0.72%) | $67.44 | $65.16 | 2.67 M | $9.12 B |
| 02/21/2025 | $68.51 | $66.75 (-2.57%) | $69.00 | $65.70 | 2.43 M | $9.19 B |
| 02/20/2025 | $68.98 | $68.00 (-1.42%) | $70.31 | $67.04 | 2.55 M | $9.36 B |
| 02/19/2025 | $67.32 | $68.78 (2.17%) | $70.55 | $66.73 | 3.23 M | $9.47 B |
| 02/18/2025 | $65.00 | $67.24 (3.45%) | $69.82 | $64.70 | 4.23 M | $9.25 B |
| 02/14/2025 | $63.50 | $64.42 (1.45%) | $64.47 | $62.54 | 1.77 M | $8.87 B |
| 02/13/2025 | $61.97 | $63.39 (2.29%) | $63.55 | $61.73 | 3.19 M | $8.72 B |
| 02/12/2025 | $57.91 | $61.52 (6.23%) | $61.60 | $57.71 | 2.60 M | $8.47 B |
| 02/11/2025 | $62.62 | $58.64 (-6.36%) | $63.79 | $57.94 | 7.02 M | $8.07 B |
| 02/10/2025 | $53.13 | $54.47 (2.52%) | $55.17 | $53.09 | 4.54 M | $7.50 B |
| 02/07/2025 | $54.27 | $53.29 (-1.81%) | $54.78 | $52.44 | 2.15 M | $7.34 B |
| 02/06/2025 | $54.85 | $54.16 (-1.26%) | $55.76 | $53.44 | 1.84 M | $7.46 B |
| 02/05/2025 | $54.10 | $55.42 (2.44%) | $55.45 | $53.22 | 2.19 M | $7.63 B |
| 02/04/2025 | $54.21 | $54.75 (1%) | $55.64 | $54.21 | 2.13 M | $7.54 B |
| 02/03/2025 | $55.11 | $54.54 (-1.03%) | $55.77 | $53.76 | 1.79 M | $7.51 B |
| 01/31/2025 | $56.96 | $57.02 (0.11%) | $58.60 | $56.36 | 2.01 M | $7.85 B |
| 01/30/2025 | $56.77 | $56.73 (-0.07%) | $57.05 | $54.71 | 2.62 M | $7.81 B |
| 01/29/2025 | $56.82 | $56.36 (-0.81%) | $56.90 | $55.61 | 1.22 M | $7.76 B |
| 01/28/2025 | $55.53 | $56.23 (1.26%) | $56.69 | $52.62 | 2.31 M | $7.74 B |
| 01/27/2025 | $56.85 | $55.34 (-2.66%) | $58.86 | $54.55 | 3.78 M | $7.62 B |
| 01/24/2025 | $59.26 | $57.26 (-3.37%) | $59.56 | $55.90 | 1.85 M | $7.89 B |
| 01/23/2025 | $60.03 | $59.50 (-0.88%) | $60.33 | $58.75 | 1.69 M | $8.19 B |
| 01/22/2025 | $59.80 | $60.86 (1.77%) | $61.88 | $59.74 | 2.02 M | $8.38 B |
| 01/21/2025 | $58.66 | $59.12 (0.78%) | $60.01 | $57.68 | 2.71 M | $8.14 B |
| 01/17/2025 | $57.75 | $58.32 (0.99%) | $58.59 | $56.89 | 1.72 M | $8.03 B |
| 01/16/2025 | $57.81 | $56.38 (-2.47%) | $58.22 | $56.16 | 1.68 M | $7.76 B |
| 01/15/2025 | $57.03 | $57.28 (0.44%) | $57.75 | $55.97 | 1.91 M | $7.89 B |
| 01/14/2025 | $56.00 | $55.40 (-1.07%) | $56.29 | $54.61 | 1.39 M | $7.63 B |
| 01/13/2025 | $54.97 | $55.64 (1.22%) | $55.80 | $53.94 | 1.43 M | $7.66 B |
| 01/10/2025 | $55.14 | $55.35 (0.38%) | $56.57 | $54.41 | 1.70 M | $7.62 B |
| 01/08/2025 | $54.99 | $55.82 (1.51%) | $55.92 | $53.92 | 1.60 M | $7.69 B |
| 01/07/2025 | $57.96 | $55.50 (-4.24%) | $59.01 | $55.43 | 1.76 M | $7.64 B |
| 01/06/2025 | $57.28 | $57.27 (-0.02%) | $58.97 | $56.87 | 2.27 M | $7.89 B |
| 01/03/2025 | $56.27 | $56.28 (0.02%) | $56.71 | $55.21 | 1.62 M | $7.75 B |
| 01/02/2025 | $57.26 | $55.95 (-2.29%) | $57.70 | $55.58 | 1.17 M | $7.70 B |
| 12/31/2024 | $57.40 | $56.65 (-1.31%) | $57.69 | $55.95 | 977,100 | $7.80 B |
| 12/30/2024 | $57.90 | $56.72 (-2.04%) | $57.90 | $56.68 | 2.36 M | $7.81 B |
| 12/27/2024 | $59.34 | $58.96 (-0.64%) | $59.48 | $57.97 | 2.07 M | $8.12 B |
| 12/26/2024 | $60.06 | $59.66 (-0.67%) | $60.92 | $59.49 | 1.02 M | $8.22 B |
| 12/24/2024 | $60.26 | $60.89 (1.05%) | $60.89 | $59.15 | 509,037 | $8.39 B |
| 12/23/2024 | $58.37 | $60.12 (3%) | $60.35 | $58.36 | 1.87 M | $8.28 B |
| 12/20/2024 | $57.98 | $57.87 (-0.19%) | $59.89 | $57.56 | 5.60 M | $7.97 B |
| 12/19/2024 | $58.46 | $58.26 (-0.34%) | $59.30 | $57.20 | 2.37 M | $8.02 B |
| 12/18/2024 | $63.32 | $58.55 (-7.53%) | $63.78 | $58.17 | 2.54 M | $8.06 B |
| 12/17/2024 | $63.20 | $62.77 (-0.68%) | $64.69 | $62.35 | 1.82 M | $8.64 B |
| 12/16/2024 | $62.31 | $63.46 (1.85%) | $63.63 | $59.30 | 2.31 M | $8.74 B |
| 12/13/2024 | $63.23 | $63.45 (0.35%) | $63.59 | $61.52 | 1.83 M | $8.74 B |
| 12/12/2024 | $61.69 | $62.46 (1.25%) | $63.09 | $61.58 | 984,316 | $8.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
