5 DAY PERFORMANCE
-41.04%
1 MONTH PERFORMANCE
-36.72%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
+18.42%
YEAR-TO-DATE PERFORMANCE
+23.17%
1 YEAR PERFORMANCE
+82.39%
Lattice Semiconductor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $156.00 | $155.27 (-0.47%) | $157.01 | $151.46 | 2.19 M | $21.24 B |
| 06/18/2026 | $146.54 | $153.72 (4.9%) | $154.40 | $144.10 | 3.15 M | $21.03 B |
| 06/17/2026 | $146.67 | $139.86 (-4.64%) | $147.77 | $139.24 | 1.54 M | $19.13 B |
| 06/16/2026 | $147.68 | $143.48 (-2.84%) | $151.00 | $143.13 | 1.29 M | $19.63 B |
| 06/15/2026 | $151.68 | $148.97 (-1.79%) | $152.47 | $147.39 | 1.64 M | $20.38 B |
| 06/12/2026 | $142.89 | $144.53 (1.15%) | $147.46 | $139.00 | 1.42 M | $19.77 B |
| 06/11/2026 | $135.88 | $142.86 (5.14%) | $142.92 | $132.77 | 1.67 M | $19.55 B |
| 06/10/2026 | $135.30 | $132.37 (-2.17%) | $140.33 | $131.40 | 2.27 M | $18.11 B |
| 06/09/2026 | $146.37 | $137.56 (-6.02%) | $146.61 | $129.68 | 2.37 M | $18.82 B |
| 06/08/2026 | $141.14 | $142.90 (1.25%) | $143.84 | $138.99 | 1.92 M | $19.55 B |
| 06/05/2026 | $146.10 | $135.57 (-7.21%) | $146.99 | $133.24 | 3.06 M | $18.55 B |
| 06/04/2026 | $148.20 | $151.92 (2.51%) | $154.90 | $146.29 | 1.07 M | $20.78 B |
| 06/03/2026 | $152.79 | $154.60 (1.18%) | $155.82 | $149.18 | 1.38 M | $21.15 B |
| 06/02/2026 | $147.63 | $151.35 (2.52%) | $153.00 | $146.01 | 2.14 M | $20.71 B |
| 06/01/2026 | $146.25 | $144.74 (-1.03%) | $147.14 | $140.21 | 1.56 M | $19.80 B |
| 05/29/2026 | $148.89 | $147.08 (-1.22%) | $151.17 | $144.41 | 2.20 M | $20.12 B |
| 05/28/2026 | $148.00 | $147.31 (-0.47%) | $149.42 | $143.74 | 2.00 M | $20.15 B |
| 05/27/2026 | $152.07 | $147.91 (-2.74%) | $152.07 | $144.82 | 1.96 M | $20.24 B |
| 05/26/2026 | $148.40 | $150.35 (1.31%) | $150.87 | $146.25 | 2.34 M | $20.57 B |
| 05/22/2026 | $142.40 | $143.22 (0.58%) | $145.37 | $138.00 | 1.75 M | $19.59 B |
| 05/21/2026 | $138.44 | $139.35 (0.66%) | $141.51 | $136.22 | 2.30 M | $19.07 B |
| 05/20/2026 | $126.84 | $138.74 (9.38%) | $139.00 | $126.66 | 3.96 M | $18.98 B |
| 05/19/2026 | $120.18 | $124.24 (3.38%) | $126.91 | $117.35 | 3.08 M | $17.00 B |
| 05/18/2026 | $121.74 | $123.15 (1.16%) | $123.58 | $118.00 | 2.90 M | $16.85 B |
| 05/15/2026 | $120.69 | $120.11 (-0.48%) | $122.70 | $119.50 | 2.37 M | $16.43 B |
| 05/14/2026 | $126.03 | $124.85 (-0.94%) | $126.99 | $122.29 | 1.81 M | $17.08 B |
| 05/13/2026 | $129.33 | $125.65 (-2.85%) | $130.00 | $123.50 | 2.23 M | $17.19 B |
| 05/12/2026 | $126.13 | $125.43 (-0.55%) | $126.36 | $121.29 | 2.83 M | $17.16 B |
| 05/11/2026 | $127.19 | $128.96 (1.39%) | $129.38 | $124.87 | 2.34 M | $17.64 B |
| 05/08/2026 | $122.50 | $127.19 (3.83%) | $127.29 | $122.07 | 2.79 M | $17.40 B |
| 05/07/2026 | $125.36 | $119.92 (-4.34%) | $126.63 | $118.19 | 3.17 M | $16.41 B |
| 05/06/2026 | $125.34 | $125.19 (-0.12%) | $127.49 | $121.04 | 3.13 M | $17.13 B |
| 05/05/2026 | $121.90 | $122.27 (0.3%) | $123.86 | $115.01 | 4.50 M | $16.73 B |
| 05/04/2026 | $122.00 | $125.57 (2.93%) | $127.95 | $120.78 | 4.02 M | $17.18 B |
| 05/01/2026 | $121.18 | $120.96 (-0.18%) | $123.29 | $119.34 | 1.94 M | $16.55 B |
| 04/30/2026 | $118.99 | $122.28 (2.76%) | $122.61 | $116.11 | 2.82 M | $16.73 B |
| 04/29/2026 | $116.27 | $115.67 (-0.52%) | $117.62 | $113.14 | 2.38 M | $15.83 B |
| 04/28/2026 | $112.69 | $113.91 (1.08%) | $115.63 | $109.35 | 3.00 M | $15.58 B |
| 04/27/2026 | $123.53 | $119.23 (-3.48%) | $123.88 | $117.69 | 2.88 M | $16.31 B |
| 04/24/2026 | $125.43 | $122.80 (-2.1%) | $126.35 | $119.72 | 3.33 M | $16.80 B |
| 04/23/2026 | $118.04 | $118.01 (-0.03%) | $121.44 | $114.96 | 2.34 M | $16.15 B |
| 04/22/2026 | $120.00 | $115.59 (-3.67%) | $120.88 | $114.21 | 1.73 M | $15.81 B |
| 04/21/2026 | $119.77 | $117.05 (-2.27%) | $119.89 | $115.32 | 1.41 M | $16.01 B |
| 04/20/2026 | $118.39 | $118.83 (0.37%) | $119.36 | $116.21 | 1.40 M | $16.26 B |
| 04/17/2026 | $113.93 | $117.06 (2.75%) | $118.74 | $113.36 | 2.38 M | $16.02 B |
| 04/16/2026 | $108.39 | $111.88 (3.22%) | $112.27 | $107.95 | 1.34 M | $15.31 B |
| 04/15/2026 | $110.80 | $108.40 (-2.17%) | $110.80 | $105.53 | 1.11 M | $14.83 B |
| 04/14/2026 | $109.50 | $110.81 (1.2%) | $111.65 | $108.19 | 1.30 M | $15.16 B |
| 04/13/2026 | $105.04 | $107.76 (2.59%) | $108.06 | $105.04 | 1.07 M | $14.74 B |
| 04/10/2026 | $108.21 | $106.10 (-1.95%) | $109.41 | $105.31 | 784.24 K | $14.52 B |
| 04/09/2026 | $106.26 | $106.29 (0.03%) | $109.11 | $105.01 | 1.06 M | $14.54 B |
| 04/08/2026 | $104.13 | $106.56 (2.33%) | $109.15 | $101.80 | 2.42 M | $14.58 B |
| 04/07/2026 | $95.93 | $96.84 (0.95%) | $97.66 | $94.65 | 1.06 M | $13.25 B |
| 04/06/2026 | $96.45 | $97.24 (0.82%) | $98.66 | $95.03 | 1.46 M | $13.30 B |
| 04/02/2026 | $91.24 | $95.02 (4.14%) | $96.75 | $91.24 | 1.24 M | $13.00 B |
| 04/01/2026 | $94.23 | $95.54 (1.39%) | $97.42 | $94.12 | 1.28 M | $13.07 B |
| 03/31/2026 | $87.14 | $92.76 (6.45%) | $93.13 | $86.38 | 1.73 M | $12.69 B |
| 03/30/2026 | $90.96 | $85.32 (-6.2%) | $91.79 | $84.48 | 1.68 M | $11.67 B |
| 03/27/2026 | $93.89 | $90.39 (-3.73%) | $95.44 | $90.17 | 1.94 M | $12.37 B |
| 03/26/2026 | $98.87 | $94.92 (-4%) | $99.30 | $94.63 | 1.25 M | $12.99 B |
| 03/25/2026 | $100.05 | $100.72 (0.67%) | $101.64 | $98.59 | 1.58 M | $13.78 B |
| 03/24/2026 | $91.03 | $98.47 (8.17%) | $98.69 | $91.03 | 1.52 M | $13.47 B |
| 03/23/2026 | $92.69 | $92.31 (-0.41%) | $95.34 | $92.05 | 1.50 M | $12.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
