5 DAY PERFORMANCE
-27.07%
1 MONTH PERFORMANCE
-30.60%
3 MONTH PERFORMANCE
-24.42%
6 MONTH PERFORMANCE
+4.88%
YEAR-TO-DATE PERFORMANCE
+23.17%
1 YEAR PERFORMANCE
+49.26%
Lattice Semiconductor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $125.67 | $128.70 (2.41%) | $132.56 | $123.31 | 2.26 M | $17.62 B |
| 08/05/2026 | $132.30 | $128.31 (-3.02%) | $138.61 | $125.82 | 4.22 M | $17.57 B |
| 08/04/2026 | $131.52 | $138.00 (4.93%) | $139.37 | $131.49 | 3.53 M | $18.90 B |
| 08/03/2026 | $120.43 | $127.18 (5.6%) | $128.53 | $120.37 | 1.60 M | $17.42 B |
| 07/31/2026 | $132.27 | $124.27 (-6.05%) | $133.07 | $122.26 | 1.43 M | $17.02 B |
| 07/30/2026 | $119.61 | $124.53 (4.11%) | $125.25 | $118.27 | 1.74 M | $17.04 B |
| 07/29/2026 | $118.42 | $112.96 (-4.61%) | $120.30 | $112.55 | 2.08 M | $15.45 B |
| 07/28/2026 | $116.45 | $120.06 (3.1%) | $121.08 | $114.43 | 3.19 M | $16.43 B |
| 07/27/2026 | $129.19 | $122.91 (-4.86%) | $130.10 | $118.83 | 1.94 M | $16.82 B |
| 07/24/2026 | $135.98 | $128.42 (-5.56%) | $136.65 | $128.08 | 1.95 M | $17.57 B |
| 07/23/2026 | $133.86 | $138.13 (3.19%) | $139.36 | $133.86 | 1.78 M | $18.90 B |
| 07/22/2026 | $131.93 | $137.17 (3.97%) | $139.98 | $131.92 | 1.32 M | $18.77 B |
| 07/21/2026 | $131.40 | $135.83 (3.37%) | $136.98 | $129.92 | 1.28 M | $18.58 B |
| 07/20/2026 | $127.63 | $125.56 (-1.62%) | $128.65 | $124.80 | 1.09 M | $17.18 B |
| 07/17/2026 | $119.35 | $125.23 (4.93%) | $126.99 | $115.58 | 2.16 M | $17.13 B |
| 07/16/2026 | $128.01 | $124.50 (-2.74%) | $131.69 | $123.71 | 2.56 M | $17.03 B |
| 07/15/2026 | $137.27 | $132.46 (-3.5%) | $137.27 | $128.02 | 1.30 M | $18.12 B |
| 07/14/2026 | $138.13 | $133.91 (-3.06%) | $138.16 | $132.83 | 1.38 M | $18.32 B |
| 07/13/2026 | $133.82 | $130.74 (-2.3%) | $134.58 | $129.40 | 2.07 M | $17.89 B |
| 07/10/2026 | $136.31 | $137.44 (0.83%) | $139.48 | $135.00 | 1.08 M | $18.80 B |
| 07/09/2026 | $139.23 | $139.53 (0.22%) | $143.20 | $138.18 | 987.97 K | $19.09 B |
| 07/08/2026 | $129.92 | $132.48 (1.97%) | $133.00 | $129.19 | 1.56 M | $18.13 B |
| 07/07/2026 | $129.02 | $130.60 (1.22%) | $133.01 | $126.79 | 2.27 M | $17.87 B |
| 07/06/2026 | $139.28 | $137.31 (-1.41%) | $141.77 | $136.26 | 2.03 M | $18.79 B |
| 07/02/2026 | $146.52 | $136.53 (-6.82%) | $146.52 | $130.17 | 2.46 M | $18.68 B |
| 07/01/2026 | $145.90 | $146.30 (0.27%) | $149.40 | $143.01 | 1.60 M | $20.02 B |
| 06/30/2026 | $148.15 | $152.96 (3.25%) | $155.00 | $147.37 | 2.35 M | $20.93 B |
| 06/29/2026 | $139.51 | $146.78 (5.21%) | $148.10 | $134.00 | 2.17 M | $20.08 B |
| 06/26/2026 | $140.48 | $138.76 (-1.22%) | $140.82 | $136.20 | 4.61 M | $18.98 B |
| 06/25/2026 | $149.92 | $144.20 (-3.82%) | $153.23 | $140.82 | 2.18 M | $19.73 B |
| 06/24/2026 | $144.97 | $143.93 (-0.72%) | $146.58 | $140.59 | 1.24 M | $19.69 B |
| 06/23/2026 | $145.10 | $144.60 (-0.34%) | $148.87 | $141.71 | 1.42 M | $19.78 B |
| 06/22/2026 | $156.00 | $155.27 (-0.47%) | $157.01 | $151.46 | 2.19 M | $21.24 B |
| 06/18/2026 | $146.54 | $153.72 (4.9%) | $154.40 | $144.10 | 3.15 M | $21.03 B |
| 06/17/2026 | $146.67 | $139.86 (-4.64%) | $147.77 | $139.24 | 1.54 M | $19.13 B |
| 06/16/2026 | $147.68 | $143.48 (-2.84%) | $151.00 | $143.13 | 1.29 M | $19.63 B |
| 06/15/2026 | $151.68 | $148.97 (-1.79%) | $152.47 | $147.39 | 1.64 M | $20.38 B |
| 06/12/2026 | $142.89 | $144.53 (1.15%) | $147.46 | $139.00 | 1.42 M | $19.77 B |
| 06/11/2026 | $135.88 | $142.86 (5.14%) | $142.92 | $132.77 | 1.67 M | $19.55 B |
| 06/10/2026 | $135.30 | $132.37 (-2.17%) | $140.33 | $131.40 | 2.27 M | $18.11 B |
| 06/09/2026 | $146.37 | $137.56 (-6.02%) | $146.61 | $129.68 | 2.37 M | $18.82 B |
| 06/08/2026 | $141.14 | $142.90 (1.25%) | $143.84 | $138.99 | 1.92 M | $19.55 B |
| 06/05/2026 | $146.10 | $135.57 (-7.21%) | $146.99 | $133.24 | 3.06 M | $18.55 B |
| 06/04/2026 | $148.20 | $151.92 (2.51%) | $154.90 | $146.29 | 1.07 M | $20.78 B |
| 06/03/2026 | $152.79 | $154.60 (1.18%) | $155.82 | $149.18 | 1.38 M | $21.15 B |
| 06/02/2026 | $147.63 | $151.35 (2.52%) | $153.00 | $146.01 | 2.14 M | $20.71 B |
| 06/01/2026 | $146.25 | $144.74 (-1.03%) | $147.14 | $140.21 | 1.56 M | $19.80 B |
| 05/29/2026 | $148.89 | $147.08 (-1.22%) | $151.17 | $144.41 | 2.20 M | $20.12 B |
| 05/28/2026 | $148.00 | $147.31 (-0.47%) | $149.42 | $143.74 | 2.00 M | $20.15 B |
| 05/27/2026 | $152.07 | $147.91 (-2.74%) | $152.07 | $144.82 | 1.96 M | $20.24 B |
| 05/26/2026 | $148.40 | $150.35 (1.31%) | $150.87 | $146.25 | 2.34 M | $20.57 B |
| 05/22/2026 | $142.40 | $143.22 (0.58%) | $145.37 | $138.00 | 1.75 M | $19.59 B |
| 05/21/2026 | $138.44 | $139.35 (0.66%) | $141.51 | $136.22 | 2.30 M | $19.07 B |
| 05/20/2026 | $126.84 | $138.74 (9.38%) | $139.00 | $126.66 | 3.96 M | $18.98 B |
| 05/19/2026 | $120.18 | $124.24 (3.38%) | $126.91 | $117.35 | 3.08 M | $17.00 B |
| 05/18/2026 | $121.74 | $123.15 (1.16%) | $123.58 | $118.00 | 2.90 M | $16.85 B |
| 05/15/2026 | $120.69 | $120.11 (-0.48%) | $122.70 | $119.50 | 2.37 M | $16.43 B |
| 05/14/2026 | $126.03 | $124.85 (-0.94%) | $126.99 | $122.29 | 1.81 M | $17.08 B |
| 05/13/2026 | $129.33 | $125.65 (-2.85%) | $130.00 | $123.50 | 2.23 M | $17.19 B |
| 05/12/2026 | $126.13 | $125.43 (-0.55%) | $126.36 | $121.29 | 2.83 M | $17.16 B |
| 05/11/2026 | $127.19 | $128.96 (1.39%) | $129.38 | $124.87 | 2.34 M | $17.64 B |
| 05/08/2026 | $122.50 | $127.19 (3.83%) | $127.29 | $122.07 | 2.79 M | $17.40 B |
| 05/07/2026 | $125.36 | $119.92 (-4.34%) | $126.63 | $118.19 | 3.17 M | $16.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
