5 DAY PERFORMANCE
-25.88%
1 MONTH PERFORMANCE
-4.62%
3 MONTH PERFORMANCE
+11.35%
6 MONTH PERFORMANCE
+43.52%
YEAR-TO-DATE PERFORMANCE
+23.17%
1 YEAR PERFORMANCE
+72.76%
Lattice Semiconductor Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $121.90 | $122.27 (0.3%) | $123.86 | $115.01 | 4.49 M | $16.73 B |
| 05/04/2026 | $122.00 | $125.57 (2.93%) | $127.95 | $120.78 | 4.02 M | $17.18 B |
| 05/01/2026 | $121.18 | $120.96 (-0.18%) | $123.29 | $119.34 | 1.94 M | $16.55 B |
| 04/30/2026 | $118.99 | $122.28 (2.76%) | $122.61 | $116.11 | 2.82 M | $16.73 B |
| 04/29/2026 | $116.27 | $115.67 (-0.52%) | $117.62 | $113.14 | 2.38 M | $15.81 B |
| 04/28/2026 | $112.69 | $113.91 (1.08%) | $115.63 | $109.35 | 3.00 M | $15.57 B |
| 04/27/2026 | $123.53 | $119.23 (-3.48%) | $123.88 | $117.69 | 2.88 M | $16.30 B |
| 04/24/2026 | $125.43 | $122.80 (-2.1%) | $126.35 | $119.72 | 3.33 M | $16.79 B |
| 04/23/2026 | $118.04 | $118.01 (-0.03%) | $121.44 | $114.96 | 2.34 M | $16.13 B |
| 04/22/2026 | $120.00 | $115.59 (-3.67%) | $120.88 | $114.21 | 1.73 M | $15.80 B |
| 04/21/2026 | $119.77 | $117.05 (-2.27%) | $119.89 | $115.32 | 1.41 M | $16.00 B |
| 04/20/2026 | $118.39 | $118.83 (0.37%) | $119.36 | $116.21 | 1.40 M | $16.25 B |
| 04/17/2026 | $113.93 | $117.06 (2.75%) | $118.74 | $113.36 | 2.38 M | $16.00 B |
| 04/16/2026 | $108.39 | $111.88 (3.22%) | $112.27 | $107.95 | 1.34 M | $15.30 B |
| 04/15/2026 | $110.80 | $108.40 (-2.17%) | $110.80 | $105.53 | 1.11 M | $14.82 B |
| 04/14/2026 | $109.50 | $110.81 (1.2%) | $111.65 | $108.19 | 1.30 M | $15.15 B |
| 04/13/2026 | $105.04 | $107.76 (2.59%) | $108.06 | $105.04 | 1.07 M | $14.73 B |
| 04/10/2026 | $108.21 | $106.10 (-1.95%) | $109.41 | $105.31 | 784.24 K | $14.51 B |
| 04/09/2026 | $106.26 | $106.29 (0.03%) | $109.11 | $105.01 | 1.06 M | $14.53 B |
| 04/08/2026 | $104.13 | $106.56 (2.33%) | $109.15 | $101.80 | 2.42 M | $14.57 B |
| 04/07/2026 | $95.93 | $96.84 (0.95%) | $97.66 | $94.65 | 1.06 M | $13.24 B |
| 04/06/2026 | $96.45 | $97.24 (0.82%) | $98.66 | $95.03 | 1.46 M | $13.29 B |
| 04/02/2026 | $91.24 | $95.02 (4.14%) | $96.75 | $91.24 | 1.24 M | $12.99 B |
| 04/01/2026 | $94.23 | $95.54 (1.39%) | $97.42 | $94.12 | 1.28 M | $13.06 B |
| 03/31/2026 | $87.14 | $92.76 (6.45%) | $93.13 | $86.38 | 1.73 M | $12.68 B |
| 03/30/2026 | $90.96 | $85.32 (-6.2%) | $91.79 | $84.48 | 1.68 M | $11.66 B |
| 03/27/2026 | $93.89 | $90.39 (-3.73%) | $95.44 | $90.17 | 1.94 M | $12.36 B |
| 03/26/2026 | $98.87 | $94.92 (-4%) | $99.30 | $94.63 | 1.25 M | $12.98 B |
| 03/25/2026 | $100.05 | $100.72 (0.67%) | $101.64 | $98.59 | 1.58 M | $13.77 B |
| 03/24/2026 | $91.03 | $98.47 (8.17%) | $98.69 | $91.03 | 1.52 M | $13.46 B |
| 03/23/2026 | $92.69 | $92.31 (-0.41%) | $95.34 | $92.05 | 1.50 M | $12.62 B |
| 03/20/2026 | $95.06 | $88.62 (-6.77%) | $95.98 | $88.52 | 3.27 M | $12.12 B |
| 03/19/2026 | $90.94 | $94.92 (4.38%) | $95.61 | $89.79 | 1.23 M | $12.98 B |
| 03/18/2026 | $92.39 | $94.16 (1.92%) | $94.53 | $92.01 | 1.80 M | $12.87 B |
| 03/17/2026 | $90.49 | $92.16 (1.85%) | $92.99 | $90.20 | 1.45 M | $12.60 B |
| 03/16/2026 | $88.73 | $89.92 (1.34%) | $91.58 | $88.73 | 1.57 M | $12.29 B |
| 03/13/2026 | $88.00 | $85.77 (-2.53%) | $88.95 | $84.71 | 1.80 M | $11.73 B |
| 03/12/2026 | $88.84 | $86.40 (-2.75%) | $89.17 | $84.94 | 1.85 M | $11.81 B |
| 03/11/2026 | $91.69 | $90.80 (-0.97%) | $94.09 | $90.17 | 1.78 M | $12.41 B |
| 03/10/2026 | $91.92 | $91.69 (-0.25%) | $94.24 | $90.93 | 1.94 M | $12.54 B |
| 03/09/2026 | $83.81 | $90.63 (8.14%) | $90.82 | $83.18 | 2.01 M | $12.39 B |
| 03/06/2026 | $88.66 | $85.49 (-3.58%) | $89.89 | $84.63 | 1.57 M | $11.69 B |
| 03/05/2026 | $89.86 | $91.11 (1.39%) | $95.19 | $89.67 | 1.64 M | $12.46 B |
| 03/04/2026 | $94.74 | $91.63 (-3.28%) | $95.07 | $89.73 | 2.36 M | $12.53 B |
| 03/03/2026 | $96.63 | $93.48 (-3.26%) | $97.06 | $91.86 | 2.11 M | $12.78 B |
| 03/02/2026 | $93.23 | $100.72 (8.03%) | $100.92 | $92.33 | 1.99 M | $13.77 B |
| 02/27/2026 | $95.35 | $95.62 (0.28%) | $97.11 | $93.58 | 2.21 M | $13.07 B |
| 02/26/2026 | $100.35 | $97.25 (-3.09%) | $100.75 | $95.82 | 1.63 M | $13.30 B |
| 02/25/2026 | $99.91 | $101.07 (1.16%) | $101.35 | $99.55 | 1.26 M | $13.82 B |
| 02/24/2026 | $98.66 | $98.36 (-0.3%) | $99.49 | $97.02 | 1.39 M | $13.45 B |
| 02/23/2026 | $97.31 | $97.66 (0.36%) | $98.98 | $96.32 | 1.55 M | $13.35 B |
| 02/20/2026 | $93.90 | $97.76 (4.11%) | $97.78 | $93.76 | 1.97 M | $13.37 B |
| 02/19/2026 | $97.12 | $95.10 (-2.08%) | $97.12 | $92.88 | 1.59 M | $13.00 B |
| 02/18/2026 | $98.07 | $97.23 (-0.86%) | $99.60 | $95.84 | 1.83 M | $13.29 B |
| 02/17/2026 | $95.98 | $97.50 (1.58%) | $97.84 | $94.64 | 2.92 M | $13.33 B |
| 02/13/2026 | $99.14 | $97.63 (-1.52%) | $100.72 | $96.55 | 2.18 M | $13.35 B |
| 02/12/2026 | $106.62 | $99.80 (-6.4%) | $108.08 | $96.47 | 3.68 M | $13.64 B |
| 02/11/2026 | $105.40 | $105.77 (0.35%) | $107.73 | $101.18 | 6.12 M | $14.46 B |
| 02/10/2026 | $87.78 | $90.95 (3.61%) | $91.46 | $86.24 | 3.88 M | $12.43 B |
| 02/09/2026 | $85.20 | $87.54 (2.75%) | $89.22 | $84.77 | 2.65 M | $11.97 B |
| 02/06/2026 | $83.35 | $86.41 (3.67%) | $86.75 | $83.03 | 1.70 M | $11.83 B |
| 02/05/2026 | $80.26 | $81.39 (1.41%) | $82.80 | $78.83 | 2.05 M | $11.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
