5 DAY PERFORMANCE
+31.80%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+109.97%
6 MONTH PERFORMANCE
+70.94%
YEAR-TO-DATE PERFORMANCE
+0.76%
LakeShore Biopharma Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,514 | $27.48 M |
| 03/04/2025 | $0.07 | $0.06 (-10.87%) | $0.06 | $0.06 | 2,600 | $30.30 M |
| 03/03/2025 | $0.04 | $0.04 (-0.48%) | $0.05 | $0.04 | 5,100 | $31.04 M |
| 02/28/2025 | $0.07 | $0.05 (-31.19%) | $0.07 | $0.05 | 6,102 | $33.42 M |
| 02/26/2025 | $0.05 | $0.05 (4.41%) | $0.05 | $0.05 | 21,870 | $34.31 M |
| 02/25/2025 | $0.06 | $0.05 (-3.85%) | $0.05 | $0.05 | 1,700 | $34.01 M |
| 02/20/2025 | $0.05 | $0.06 (14.83%) | $0.06 | $0.06 | 10,760 | $35.64 M |
| 02/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 700 | $36.39 M |
| 02/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 720 | $36.39 M |
| 02/11/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.08 | 3,906 | $34.46 M |
| 02/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,901 | $35.05 M |
| 02/07/2025 | $0.06 | $0.08 (31.19%) | $0.08 | $0.05 | 12,900 | $37.28 M |
| 02/06/2025 | $0.04 | $0.08 (92.49%) | $0.09 | $0.04 | 119,531 | $38.02 M |
| 02/04/2025 | $0.07 | $0.07 (0.99%) | $0.08 | $0.04 | 37,907 | $37.72 M |
| 01/31/2025 | $0.05 | $0.08 (46.79%) | $0.09 | $0.05 | 61,692 | $38.47 M |
| 01/30/2025 | $0.05 | $0.05 (16.17%) | $0.06 | $0.04 | 94,866 | $35.35 M |
| 01/29/2025 | $0.05 | $0.05 (8.08%) | $0.06 | $0.05 | 96,157 | $39.95 M |
| 01/28/2025 | $0.05 | $0.05 (-10.95%) | $0.10 | $0.03 | 204,069 | $41.73 M |
| 01/27/2025 | $0.04 | $0.03 (-30.2%) | $0.06 | $0.03 | 4,519 | $40.84 M |
| 01/24/2025 | $0.06 | $0.06 (4.92%) | $0.06 | $0.03 | 17,410 | $38.91 M |
| 01/23/2025 | $0.06 | $0.06 (-5%) | $0.06 | $0.03 | 28,054 | $34.60 M |
| 01/21/2025 | $0.04 | $0.06 (65.19%) | $0.06 | $0.03 | 3,987 | $37.28 M |
| 01/17/2025 | $0.05 | $0.06 (17.29%) | $0.06 | $0.03 | 41,414 | $40.40 M |
| 01/16/2025 | $0.05 | $0.06 (24.4%) | $0.08 | $0.03 | 28,132 | $34.90 M |
| 01/15/2025 | $0.07 | $0.07 (-2.4%) | $0.07 | $0.07 | 700 | $33.71 M |
| 01/13/2025 | $0.07 | $0.07 (-9.41%) | $0.09 | $0.07 | 8,500 | $42.48 M |
| 01/10/2025 | $0.08 | $0.07 (-14.51%) | $0.08 | $0.07 | 1,651 | $45.74 M |
| 01/08/2025 | $0.07 | $0.09 (24.42%) | $0.09 | $0.07 | 14,291 | $41.73 M |
| 01/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,400 | $51.98 M |
| 01/06/2025 | $0.09 | $0.08 (-13.79%) | $0.09 | $0.08 | 4,371 | $52.72 M |
| 01/03/2025 | $0.08 | $0.09 (5.2%) | $0.09 | $0.08 | 6,538 | $54.95 M |
| 01/02/2025 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.06 | 73,350 | $53.61 M |
| 12/31/2024 | $0.08 | $0.08 (-6.26%) | $0.10 | $0.08 | 160,971 | $51.39 M |
| 12/30/2024 | $0.06 | $0.08 (29.87%) | $0.09 | $0.05 | 129,558 | $47.53 M |
| 12/27/2024 | $0.07 | $0.06 (-7.51%) | $0.07 | $0.06 | 17,675 | $49.46 M |
| 12/26/2024 | $0.06 | $0.07 (4.69%) | $0.08 | $0.06 | 320,325 | $53.02 M |
| 12/24/2024 | $0.06 | $0.06 (-0.62%) | $0.06 | $0.06 | 11,880 | $47.53 M |
| 12/23/2024 | $0.06 | $0.07 (4%) | $0.07 | $0.06 | 18,933 | $45.59 M |
| 12/20/2024 | $0.04 | $0.05 (27.75%) | $0.05 | $0.04 | 34,174 | $43.96 M |
| 12/19/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 5,677 | $40.10 M |
| 12/18/2024 | $0.04 | $0.04 (-0.5%) | $0.04 | $0.02 | 106,233 | $36.39 M |
| 12/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4,001 | $38.61 M |
| 12/16/2024 | $0.04 | $0.04 (-1.27%) | $0.05 | $0.04 | 153,304 | $37.13 M |
| 12/13/2024 | $0.04 | $0.04 (2.05%) | $0.04 | $0.04 | 5,200 | $37.13 M |
| 12/12/2024 | $0.04 | $0.04 (6.13%) | $0.04 | $0.04 | 2,583 | $37.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
