5 DAY PERFORMANCE
-17.60%
1 MONTH PERFORMANCE
-14.78%
3 MONTH PERFORMANCE
-9.78%
6 MONTH PERFORMANCE
-3.57%
YEAR-TO-DATE PERFORMANCE
+5.05%
1 YEAR PERFORMANCE
+7.92%
Lake Shore Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.82 | $18.66 (-0.86%) | $18.99 | $18.57 | 6.59 K | |
| 11/04/2026 | $18.92 | $18.98 (0.32%) | $19.04 | $18.90 | 3.91 K | $141.69 M |
| 11/03/2026 | $18.90 | $18.79 (-0.58%) | $19.25 | $18.79 | 27.52 K | $140.27 M |
| 11/02/2026 | $18.70 | $18.75 (0.27%) | $19.05 | $18.27 | 14.80 K | $139.97 M |
| 10/30/2026 | $19.34 | $18.69 (-3.36%) | $19.34 | $18.47 | 15.70 K | $139.52 M |
| 10/29/2026 | $19.00 | $19.04 (0.21%) | $19.15 | $18.78 | 17.53 K | $142.13 M |
| 10/28/2026 | $18.77 | $18.98 (1.12%) | $19.00 | $18.77 | 14.50 K | $141.69 M |
| 10/27/2026 | $18.73 | $18.75 (0.11%) | $19.20 | $18.70 | 38.61 K | $139.97 M |
| 10/26/2026 | $18.66 | $18.68 (0.11%) | $18.77 | $18.41 | 19.30 K | $139.45 M |
| 10/23/2026 | $18.71 | $18.61 (-0.53%) | $18.78 | $18.41 | 12.05 K | $138.92 M |
| 10/22/2026 | $18.25 | $18.71 (2.52%) | $18.76 | $18.25 | 59.02 K | $139.67 M |
| 10/21/2026 | $18.12 | $18.18 (0.33%) | $18.25 | $18.12 | 12.14 K | $135.71 M |
| 10/20/2026 | $18.13 | $18.03 (-0.55%) | $18.34 | $18.01 | 14.50 K | $134.59 M |
| 10/19/2026 | $18.24 | $18.12 (-0.66%) | $18.25 | $18.11 | 16.70 K | $135.27 M |
| 10/16/2026 | $18.15 | $18.23 (0.44%) | $18.25 | $18.12 | 13.80 K | $136.60 M |
| 10/15/2026 | $17.68 | $18.12 (2.49%) | $18.25 | $17.65 | 19.65 K | $135.77 M |
| 10/14/2026 | $17.33 | $17.72 (2.25%) | $18.11 | $17.33 | 43.25 K | $132.78 M |
| 10/13/2026 | $18.03 | $17.36 (-3.72%) | $18.25 | $17.04 | 31.62 K | $130.08 M |
| 10/12/2026 | $18.31 | $17.97 (-1.86%) | $18.31 | $17.95 | 15.13 K | $134.65 M |
| 10/09/2026 | $18.05 | $18.25 (1.11%) | $18.25 | $17.98 | 23.54 K | $136.75 M |
| 10/08/2026 | $17.70 | $18.04 (1.92%) | $18.06 | $17.70 | 6.72 K | $135.17 M |
| 10/07/2026 | $17.95 | $17.95 (0%) | $18.02 | $17.95 | 2.62 K | $134.50 M |
| 10/06/2026 | $18.77 | $17.99 (-4.16%) | $18.77 | $17.99 | 8.30 K | $134.80 M |
| 10/05/2026 | $18.39 | $18.07 (-1.74%) | $18.59 | $18.07 | 36.33 K | $135.40 M |
| 10/02/2026 | $18.13 | $18.38 (1.38%) | $18.40 | $18.13 | 14.60 K | $137.72 M |
| 10/01/2026 | $18.16 | $18.14 (-0.11%) | $18.39 | $17.12 | 7.34 K | $135.92 M |
| 09/30/2026 | $18.40 | $18.16 (-1.3%) | $18.42 | $18.14 | 21.32 K | $136.07 M |
| 09/29/2026 | $18.18 | $18.40 (1.21%) | $18.40 | $18.07 | 26.01 K | $137.87 M |
| 09/28/2026 | $17.75 | $18.13 (2.14%) | $18.13 | $17.50 | 19.00 K | $135.85 M |
| 09/25/2026 | $17.56 | $17.82 (1.48%) | $17.93 | $17.08 | 21.22 K | $133.53 M |
| 09/24/2026 | $17.90 | $17.64 (-1.45%) | $18.00 | $17.64 | 15.50 K | $132.18 M |
| 09/23/2026 | $18.15 | $18.00 (-0.83%) | $18.26 | $18.00 | 4.30 K | $134.87 M |
| 09/22/2026 | $18.26 | $18.27 (0.05%) | $18.34 | $18.19 | 18.23 K | $136.90 M |
| 09/21/2026 | $18.02 | $18.31 (1.61%) | $18.51 | $18.02 | 14.20 K | $137.20 M |
| 09/18/2026 | $18.43 | $17.96 (-2.55%) | $19.07 | $17.84 | 259.55 K | $134.57 M |
| 09/17/2026 | $18.14 | $18.16 (0.11%) | $18.55 | $18.14 | 36.70 K | $136.07 M |
| 09/16/2026 | $17.73 | $18.10 (2.09%) | $18.48 | $17.73 | 31.70 K | $135.62 M |
| 09/15/2026 | $18.44 | $17.73 (-3.85%) | $18.55 | $17.72 | 32.90 K | $132.85 M |
| 09/14/2026 | $18.56 | $18.16 (-2.16%) | $19.09 | $18.16 | 44.50 K | $136.07 M |
| 09/11/2026 | $18.85 | $18.42 (-2.28%) | $18.85 | $18.30 | 32.81 K | $138.02 M |
| 09/10/2026 | $18.72 | $18.85 (0.69%) | $18.99 | $18.59 | 32.80 K | $141.24 M |
| 09/09/2026 | $17.99 | $18.59 (3.34%) | $18.85 | $17.50 | 48.20 K | $139.29 M |
| 09/08/2026 | $17.38 | $18.00 (3.57%) | $18.13 | $17.38 | 48.00 K | $134.87 M |
| 09/04/2026 | $17.24 | $17.38 (0.81%) | $17.42 | $17.24 | 7.40 K | $130.23 M |
| 09/03/2026 | $17.28 | $17.42 (0.81%) | $17.47 | $17.28 | 17.40 K | $130.53 M |
| 09/02/2026 | $17.24 | $17.23 (-0.06%) | $17.26 | $17.23 | 5.54 K | $129.10 M |
| 09/01/2026 | $17.24 | $17.25 (0.06%) | $17.28 | $17.24 | 6.70 K | $129.25 M |
| 08/31/2026 | $17.18 | $17.24 (0.35%) | $17.25 | $17.05 | 16.00 K | $129.18 M |
| 08/28/2026 | $17.18 | $17.18 (0%) | $17.20 | $17.12 | 15.30 K | $128.73 M |
| 08/27/2026 | $17.12 | $17.17 (0.29%) | $17.24 | $17.12 | 2.34 K | $128.65 M |
| 08/26/2026 | $17.20 | $17.20 (0%) | $17.27 | $17.12 | 9.90 K | $128.88 M |
| 08/25/2026 | $17.24 | $17.24 (0%) | $17.28 | $17.20 | 19.90 K | $129.18 M |
| 08/24/2026 | $17.26 | $17.20 (-0.35%) | $17.28 | $17.20 | 10.92 K | $128.88 M |
| 08/21/2026 | $17.19 | $17.25 (0.35%) | $17.26 | $17.19 | 8.70 K | $129.25 M |
| 08/20/2026 | $17.21 | $17.24 (0.17%) | $17.24 | $17.20 | 3.42 K | $129.18 M |
| 08/19/2026 | $17.20 | $17.24 (0.23%) | $17.24 | $17.18 | 7.40 K | $129.18 M |
| 08/18/2026 | $17.17 | $17.12 (-0.29%) | $17.23 | $17.12 | 11.52 K | $128.28 M |
| 08/17/2026 | $17.15 | $17.18 (0.17%) | $17.23 | $17.12 | 10.43 K | $128.73 M |
| 08/14/2026 | $17.11 | $17.16 (0.29%) | $17.16 | $17.09 | 6.70 K | $128.58 M |
| 08/13/2026 | $17.16 | $17.20 (0.23%) | $17.20 | $17.16 | 2.02 K | $128.88 M |
| 08/12/2026 | $17.14 | $17.23 (0.53%) | $17.23 | $17.14 | 8.02 K | $129.10 M |
| 08/11/2026 | $17.06 | $17.13 (0.41%) | $17.20 | $17.05 | 12.80 K | $128.36 M |
| 08/10/2026 | $17.03 | $17.05 (0.12%) | $17.16 | $17.03 | 9.21 K | $127.76 M |
| 08/07/2026 | $17.13 | $17.05 (-0.47%) | $17.15 | $17.05 | 5.70 K | $127.76 M |
| 08/06/2026 | $17.12 | $17.15 (0.18%) | $17.18 | $17.09 | 12.70 K | $128.50 M |
| 08/05/2026 | $17.22 | $17.07 (-0.87%) | $17.25 | $17.07 | 8.10 K | $127.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
