5 DAY PERFORMANCE
-10.31%
1 MONTH PERFORMANCE
-10.31%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+5.05%
1 YEAR PERFORMANCE
+25.10%
Lake Shore Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $17.12 | $17.15 (0.18%) | $17.18 | $17.09 | 12.70 K | $128.50 M |
| 08/05/2026 | $17.22 | $17.07 (-0.87%) | $17.25 | $17.07 | 8.10 K | $127.91 M |
| 08/04/2026 | $17.28 | $17.17 (-0.64%) | $17.28 | $16.97 | 12.14 K | $128.65 M |
| 08/03/2026 | $17.18 | $17.24 (0.35%) | $17.37 | $17.05 | 16.81 K | $129.18 M |
| 07/31/2026 | $17.18 | $17.17 (-0.06%) | $17.18 | $17.10 | 4.20 K | $128.65 M |
| 07/30/2026 | $17.06 | $17.13 (0.41%) | $17.14 | $17.06 | 3.64 K | $128.36 M |
| 07/29/2026 | $17.15 | $17.13 (-0.12%) | $17.16 | $17.06 | 9.34 K | $128.36 M |
| 07/28/2026 | $17.20 | $17.11 (-0.52%) | $17.20 | $17.09 | 3.80 K | $128.21 M |
| 07/27/2026 | $17.02 | $17.20 (1.06%) | $17.24 | $17.02 | 9.83 K | $128.88 M |
| 07/24/2026 | $17.28 | $17.20 (-0.46%) | $17.28 | $16.99 | 41.50 K | $128.88 M |
| 07/23/2026 | $16.71 | $17.02 (1.86%) | $17.30 | $16.71 | 22.80 K | $127.53 M |
| 07/22/2026 | $17.00 | $17.01 (0.06%) | $17.01 | $16.72 | 4.32 K | $127.46 M |
| 07/21/2026 | $16.93 | $16.93 (0%) | $17.00 | $16.93 | 2.00 K | $126.86 M |
| 07/20/2026 | $17.10 | $17.09 (-0.06%) | $17.13 | $16.78 | 14.04 K | $128.06 M |
| 07/17/2026 | $16.90 | $17.16 (1.54%) | $17.16 | $16.90 | 1.10 K | $126.92 M |
| 07/16/2026 | $17.00 | $17.20 (1.18%) | $17.20 | $17.00 | 1.21 K | $127.21 M |
| 07/15/2026 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 714 | $126.10 M |
| 07/14/2026 | $17.04 | $17.00 (-0.23%) | $17.04 | $16.95 | 2.30 K | $125.73 M |
| 07/13/2026 | $16.99 | $17.04 (0.29%) | $17.04 | $16.96 | 1.90 K | $126.03 M |
| 07/10/2026 | $17.00 | $17.05 (0.29%) | $17.05 | $17.00 | 4.00 K | $126.10 M |
| 07/09/2026 | $16.99 | $17.00 (0.06%) | $17.20 | $16.98 | 13.25 K | $125.73 M |
| 07/08/2026 | $17.00 | $17.00 (0%) | $17.00 | $16.82 | 24.90 K | $125.73 M |
| 07/07/2026 | $17.16 | $17.17 (0.06%) | $17.17 | $16.98 | 2.30 K | $126.99 M |
| 07/06/2026 | $16.80 | $17.01 (1.25%) | $17.20 | $16.80 | 4.40 K | $125.81 M |
| 07/02/2026 | $17.24 | $16.80 (-2.55%) | $17.25 | $16.80 | 7.84 K | $124.25 M |
| 07/01/2026 | $17.66 | $17.38 (-1.59%) | $17.66 | $17.24 | 2.05 K | $128.54 M |
| 06/30/2026 | $16.85 | $17.81 (5.7%) | $17.96 | $16.64 | 2.61 K | $131.72 M |
| 06/29/2026 | $17.07 | $16.89 (-1.05%) | $17.07 | $16.85 | 2.50 K | $124.92 M |
| 06/26/2026 | $16.81 | $17.29 (2.86%) | $17.34 | $16.72 | 23.70 K | $127.88 M |
| 06/25/2026 | $16.68 | $16.86 (1.08%) | $17.26 | $16.68 | 5.62 K | $124.70 M |
| 06/24/2026 | $16.90 | $16.77 (-0.77%) | $17.11 | $16.77 | 8.20 K | $124.03 M |
| 06/23/2026 | $17.15 | $16.85 (-1.75%) | $17.15 | $16.68 | 6.50 K | $124.62 M |
| 06/22/2026 | $17.56 | $17.03 (-3.02%) | $17.56 | $16.70 | 8.70 K | $125.95 M |
| 06/18/2026 | $16.48 | $17.40 (5.58%) | $17.40 | $16.26 | 25.40 K | $128.69 M |
| 06/17/2026 | $16.11 | $16.41 (1.86%) | $16.48 | $16.05 | 10.25 K | $121.37 M |
| 06/16/2026 | $16.11 | $16.20 (0.56%) | $16.26 | $16.11 | 9.92 K | $119.82 M |
| 06/15/2026 | $15.97 | $15.95 (-0.13%) | $16.16 | $15.95 | 6.90 K | $117.97 M |
| 06/12/2026 | $16.28 | $16.28 (0%) | $16.28 | $16.13 | 6.30 K | $120.41 M |
| 06/11/2026 | $15.95 | $16.20 (1.57%) | $16.20 | $15.95 | 6.10 K | $119.82 M |
| 06/10/2026 | $15.93 | $15.85 (-0.5%) | $16.00 | $15.85 | 2.60 K | $117.23 M |
| 06/09/2026 | $15.87 | $16.14 (1.7%) | $16.14 | $15.87 | 8.68 K | $119.37 M |
| 06/08/2026 | $15.75 | $15.84 (0.57%) | $15.84 | $15.66 | 15.12 K | $117.15 M |
| 06/05/2026 | $15.78 | $15.84 (0.38%) | $15.88 | $15.70 | 3.13 K | $117.15 M |
| 06/04/2026 | $15.73 | $15.69 (-0.25%) | $15.77 | $15.69 | 3.00 K | $116.04 M |
| 06/03/2026 | $15.67 | $15.70 (0.19%) | $15.80 | $15.67 | 4.81 K | $116.12 M |
| 06/02/2026 | $15.68 | $15.77 (0.57%) | $15.84 | $15.68 | 1.63 K | $116.63 M |
| 06/01/2026 | $15.60 | $15.82 (1.41%) | $15.82 | $15.56 | 11.30 K | $117.00 M |
| 05/29/2026 | $15.59 | $15.56 (-0.19%) | $15.59 | $15.56 | 1.80 K | $115.08 M |
| 05/28/2026 | $15.57 | $15.60 (0.19%) | $15.60 | $15.56 | 16.60 K | $115.38 M |
| 05/27/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.52 | 24.20 K | $115.38 M |
| 05/26/2026 | $15.65 | $15.60 (-0.32%) | $15.95 | $15.56 | 44.02 K | $115.38 M |
| 05/22/2026 | $15.66 | $15.70 (0.26%) | $15.83 | $15.59 | 37.02 K | $116.12 M |
| 05/21/2026 | $15.93 | $15.71 (-1.38%) | $15.93 | $15.70 | 3.23 K | $116.19 M |
| 05/20/2026 | $15.84 | $15.73 (-0.69%) | $15.84 | $15.50 | 16.30 K | $116.34 M |
| 05/19/2026 | $15.66 | $15.84 (1.15%) | $15.89 | $15.66 | 3.15 K | $117.15 M |
| 05/18/2026 | $15.78 | $15.61 (-1.08%) | $15.79 | $15.61 | 27.90 K | $115.45 M |
| 05/15/2026 | $15.72 | $15.78 (0.38%) | $15.78 | $15.72 | 3.20 K | $116.71 M |
| 05/14/2026 | $15.72 | $15.79 (0.45%) | $15.88 | $15.72 | 12.70 K | $116.78 M |
| 05/13/2026 | $15.95 | $15.77 (-1.13%) | $15.95 | $15.77 | 19.92 K | $116.63 M |
| 05/12/2026 | $15.86 | $15.94 (0.5%) | $15.94 | $15.85 | 5.83 K | $117.89 M |
| 05/11/2026 | $15.95 | $15.85 (-0.63%) | $15.95 | $15.82 | 17.24 K | $117.23 M |
| 05/08/2026 | $15.86 | $15.90 (0.25%) | $15.90 | $15.85 | 16.22 K | $117.60 M |
| 05/07/2026 | $15.89 | $15.84 (-0.31%) | $15.95 | $15.82 | 6.80 K | $117.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
