5 DAY PERFORMANCE
-16.27%
1 MONTH PERFORMANCE
-16.06%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
-3.35%
1 YEAR PERFORMANCE
+17.31%
Lake Shore Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 1,418 | $88.92 M |
| 03/10/2025 | $16.28 | $15.78 (-3.07%) | $16.28 | $15.78 | 2,334 | $88.98 M |
| 03/07/2025 | $16.70 | $15.86 (-5.03%) | $16.70 | $15.86 | 1,000 | $89.43 M |
| 03/06/2025 | $15.82 | $15.82 (0%) | $15.82 | $15.82 | 500 | $89.21 M |
| 03/05/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 513 | $88.59 M |
| 03/04/2025 | $16.14 | $15.63 (-3.16%) | $16.14 | $15.63 | 27,906 | $88.14 M |
| 03/03/2025 | $16.14 | $16.14 (0%) | $16.14 | $16.14 | 405 | $91.01 M |
| 02/28/2025 | $15.39 | $16.17 (5.07%) | $16.17 | $15.39 | 3,000 | $91.18 M |
| 02/27/2025 | $15.63 | $15.39 (-1.54%) | $15.69 | $15.39 | 10,500 | $86.78 M |
| 02/26/2025 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.63 | 23,814 | $88.81 M |
| 02/25/2025 | $16.73 | $16.01 (-4.3%) | $16.73 | $16.01 | 500 | $90.28 M |
| 02/24/2025 | $15.88 | $15.80 (-0.5%) | $15.88 | $15.80 | 1,300 | $89.09 M |
| 02/21/2025 | $15.85 | $16.32 (2.97%) | $16.32 | $15.85 | 1,700 | $92.03 M |
| 02/20/2025 | $15.45 | $16.00 (3.56%) | $16.10 | $15.45 | 1,800 | $90.22 M |
| 02/19/2025 | $15.85 | $15.85 (0%) | $16.00 | $15.53 | 6,025 | $89.38 M |
| 02/18/2025 | $16.35 | $16.00 (-2.14%) | $16.95 | $15.75 | 12,712 | $90.22 M |
| 02/14/2025 | $16.00 | $15.80 (-1.25%) | $16.00 | $15.80 | 3,329 | $89.09 M |
| 02/13/2025 | $15.51 | $16.18 (4.32%) | $16.56 | $15.51 | 11,100 | $91.24 M |
| 02/12/2025 | $15.82 | $15.82 (0%) | $15.82 | $15.82 | 0 | $89.21 M |
| 02/11/2025 | $15.45 | $15.82 (2.39%) | $15.82 | $15.45 | 5,313 | $89.21 M |
| 02/10/2025 | $15.61 | $15.55 (-0.38%) | $15.62 | $15.55 | 1,525 | $87.68 M |
| 02/07/2025 | $15.53 | $15.62 (0.58%) | $15.62 | $15.53 | 739 | $88.08 M |
| 02/06/2025 | $15.78 | $15.60 (-1.14%) | $15.78 | $15.56 | 3,246 | $87.97 M |
| 02/05/2025 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 1,800 | $87.68 M |
| 02/04/2025 | $15.15 | $15.78 (4.16%) | $15.78 | $15.10 | 8,800 | $88.98 M |
| 02/03/2025 | $14.76 | $15.15 (2.64%) | $15.78 | $14.76 | 5,307 | $85.43 M |
| 01/31/2025 | $15.32 | $15.64 (2.09%) | $15.98 | $15.32 | 8,113 | $88.19 M |
| 01/30/2025 | $14.40 | $15.88 (10.28%) | $15.88 | $14.40 | 29,200 | $89.55 M |
| 01/29/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
| 01/28/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
| 01/27/2025 | $13.38 | $13.40 (0.15%) | $13.40 | $13.38 | 240 | $75.56 M |
| 01/24/2025 | $13.73 | $13.73 (0%) | $13.73 | $13.55 | 2,000 | $77.42 M |
| 01/23/2025 | $13.36 | $13.57 (1.57%) | $13.57 | $13.36 | 936 | $76.52 M |
| 01/22/2025 | $13.35 | $13.35 (0%) | $13.35 | $13.35 | 338 | $75.28 M |
| 01/21/2025 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 0 | $77.42 M |
| 01/17/2025 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 0 | $77.42 M |
| 01/16/2025 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 0 | $77.42 M |
| 01/15/2025 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 227 | $77.42 M |
| 01/14/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 0 | $75.62 M |
| 01/13/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 200 | $75.62 M |
| 01/10/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 1,400 | $75.62 M |
| 01/08/2025 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 400 | $75.62 M |
| 01/07/2025 | $13.51 | $13.41 (-0.74%) | $13.51 | $13.41 | 1,646 | $75.62 M |
| 01/06/2025 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 0 | $74.88 M |
| 01/03/2025 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 0 | $74.88 M |
| 01/02/2025 | $13.93 | $13.28 (-4.67%) | $13.93 | $13.28 | 1,500 | $74.88 M |
| 12/31/2024 | $13.71 | $13.74 (0.22%) | $13.87 | $13.70 | 4,207 | $77.48 M |
| 12/30/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
| 12/27/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
| 12/26/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
| 12/24/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $75.56 M |
| 12/23/2024 | $13.22 | $13.40 (1.36%) | $13.40 | $13.22 | 500 | $75.56 M |
| 12/20/2024 | $13.28 | $13.61 (2.48%) | $13.61 | $13.24 | 3,400 | $76.74 M |
| 12/19/2024 | $13.13 | $13.13 (0%) | $13.13 | $13.13 | 0 | $74.04 M |
| 12/18/2024 | $13.45 | $13.13 (-2.38%) | $13.70 | $13.13 | 2,600 | $74.04 M |
| 12/17/2024 | $13.59 | $13.98 (2.87%) | $13.98 | $13.43 | 1,800 | $78.83 M |
| 12/16/2024 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 0 | $78.04 M |
| 12/13/2024 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 0 | $78.04 M |
| 12/12/2024 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 106 | $78.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
