5 DAY PERFORMANCE
-3.63%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+11.35%
YEAR-TO-DATE PERFORMANCE
+5.05%
1 YEAR PERFORMANCE
+37.01%
Lake Shore Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.90 | $15.82 (-0.47%) | $15.96 | $15.82 | 1.77 K | $117.37 M |
| 05/05/2026 | $15.97 | $15.97 (0%) | $15.97 | $15.97 | 300 | $118.11 M |
| 05/04/2026 | $15.89 | $15.89 (0%) | $15.89 | $15.81 | 900 | $117.52 M |
| 05/01/2026 | $16.08 | $15.98 (-0.62%) | $16.08 | $15.89 | 1.72 K | $118.19 M |
| 04/30/2026 | $15.88 | $15.92 (0.25%) | $16.28 | $15.88 | 10.64 K | $117.74 M |
| 04/29/2026 | $15.82 | $15.89 (0.44%) | $15.90 | $15.82 | 5.92 K | $117.52 M |
| 04/28/2026 | $15.82 | $15.89 (0.44%) | $15.95 | $15.80 | 2.90 K | $117.52 M |
| 04/27/2026 | $16.00 | $15.95 (-0.31%) | $16.00 | $15.93 | 1.60 K | $117.97 M |
| 04/24/2026 | $15.80 | $15.95 (0.95%) | $15.95 | $15.80 | 6.50 K | $117.97 M |
| 04/23/2026 | $15.90 | $15.85 (-0.31%) | $15.90 | $15.81 | 2.00 K | $117.23 M |
| 04/22/2026 | $15.96 | $15.94 (-0.13%) | $15.97 | $15.94 | 2.10 K | $117.89 M |
| 04/21/2026 | $15.71 | $15.95 (1.53%) | $15.95 | $15.71 | 803 | $117.97 M |
| 04/20/2026 | $15.85 | $15.84 (-0.06%) | $15.90 | $15.71 | 2.53 K | $117.15 M |
| 04/17/2026 | $15.57 | $15.85 (1.8%) | $15.85 | $15.57 | 28.00 K | $117.90 M |
| 04/16/2026 | $15.52 | $15.69 (1.1%) | $15.69 | $15.52 | 948 | $116.71 M |
| 04/15/2026 | $15.60 | $15.70 (0.64%) | $15.70 | $15.48 | 7.90 K | $116.78 M |
| 04/14/2026 | $15.68 | $15.60 (-0.51%) | $15.69 | $15.60 | 1.90 K | $116.04 M |
| 04/13/2026 | $15.66 | $15.68 (0.13%) | $15.69 | $15.50 | 9.83 K | $116.64 M |
| 04/10/2026 | $15.72 | $15.69 (-0.19%) | $15.72 | $15.43 | 4.00 K | $116.71 M |
| 04/09/2026 | $15.62 | $15.70 (0.51%) | $15.70 | $15.52 | 4.61 K | $116.78 M |
| 04/08/2026 | $15.42 | $15.61 (1.23%) | $15.64 | $15.32 | 7.23 K | $116.11 M |
| 04/07/2026 | $15.43 | $15.40 (-0.19%) | $15.49 | $15.39 | 4.66 K | $114.55 M |
| 04/06/2026 | $15.40 | $15.40 (0%) | $15.40 | $15.35 | 3.93 K | $114.55 M |
| 04/02/2026 | $15.29 | $15.38 (0.59%) | $15.50 | $15.13 | 16.40 K | $114.40 M |
| 04/01/2026 | $15.28 | $15.25 (-0.2%) | $15.29 | $15.15 | 6.62 K | $113.44 M |
| 03/31/2026 | $15.27 | $15.18 (-0.59%) | $15.29 | $15.18 | 3.20 K | $112.92 M |
| 03/30/2026 | $15.03 | $15.11 (0.53%) | $15.23 | $15.02 | 2.60 K | $112.40 M |
| 03/27/2026 | $15.15 | $15.11 (-0.26%) | $15.17 | $15.06 | 4.05 K | $112.40 M |
| 03/26/2026 | $15.29 | $15.29 (0%) | $15.29 | $15.21 | 5.20 K | $113.73 M |
| 03/25/2026 | $15.17 | $15.39 (1.45%) | $15.39 | $15.13 | 6.84 K | $114.48 M |
| 03/24/2026 | $14.97 | $14.80 (-1.14%) | $15.00 | $14.80 | 13.23 K | $110.09 M |
| 03/23/2026 | $14.90 | $14.84 (-0.4%) | $15.14 | $14.82 | 11.60 K | $110.39 M |
| 03/20/2026 | $14.56 | $14.89 (2.27%) | $15.10 | $14.56 | 48.64 K | $110.76 M |
| 03/19/2026 | $14.64 | $14.57 (-0.48%) | $14.85 | $14.55 | 32.70 K | $108.38 M |
| 03/18/2026 | $14.57 | $14.57 (0%) | $14.78 | $14.57 | 14.60 K | $108.38 M |
| 03/17/2026 | $15.40 | $14.57 (-5.39%) | $15.40 | $14.53 | 34.20 K | $108.38 M |
| 03/16/2026 | $15.37 | $15.26 (-0.72%) | $15.40 | $15.26 | 20.30 K | $113.51 M |
| 03/13/2026 | $15.49 | $15.40 (-0.58%) | $15.49 | $15.36 | 7.30 K | $114.55 M |
| 03/12/2026 | $15.42 | $15.43 (0.06%) | $15.49 | $15.42 | 12.24 K | $114.78 M |
| 03/11/2026 | $15.50 | $15.42 (-0.52%) | $15.50 | $15.41 | 12.13 K | $114.70 M |
| 03/10/2026 | $15.52 | $15.45 (-0.45%) | $15.53 | $15.45 | 8.10 K | $114.92 M |
| 03/09/2026 | $15.54 | $15.40 (-0.9%) | $15.68 | $15.40 | 33.95 K | $114.55 M |
| 03/06/2026 | $15.55 | $15.55 (0%) | $15.63 | $15.55 | 6.30 K | $115.67 M |
| 03/05/2026 | $15.50 | $15.63 (0.84%) | $15.63 | $15.50 | 5.00 K | $116.26 M |
| 03/04/2026 | $15.53 | $15.53 (0%) | $15.55 | $15.50 | 6.45 K | $115.52 M |
| 03/03/2026 | $15.40 | $15.51 (0.71%) | $15.53 | $15.40 | 15.10 K | $115.37 M |
| 03/02/2026 | $15.51 | $15.51 (0%) | $15.55 | $15.51 | 8.10 K | $115.37 M |
| 02/27/2026 | $15.55 | $15.48 (-0.45%) | $15.55 | $15.46 | 13.10 K | $115.15 M |
| 02/26/2026 | $15.40 | $15.50 (0.65%) | $15.55 | $15.40 | 16.40 K | $115.30 M |
| 02/25/2026 | $15.55 | $15.40 (-0.96%) | $15.55 | $15.40 | 12.21 K | $114.55 M |
| 02/24/2026 | $15.55 | $15.54 (-0.06%) | $15.62 | $15.54 | 8.82 K | $115.59 M |
| 02/23/2026 | $15.55 | $15.59 (0.26%) | $15.60 | $15.55 | 12.70 K | $115.97 M |
| 02/20/2026 | $15.55 | $15.55 (0%) | $15.59 | $15.55 | 1.30 K | $115.67 M |
| 02/19/2026 | $15.51 | $15.59 (0.52%) | $15.59 | $15.51 | 7.00 K | $115.97 M |
| 02/18/2026 | $15.55 | $15.50 (-0.32%) | $15.55 | $15.50 | 3.50 K | $115.30 M |
| 02/17/2026 | $15.45 | $15.49 (0.26%) | $15.59 | $15.45 | 35.10 K | $115.22 M |
| 02/13/2026 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 3.00 K | $114.92 M |
| 02/12/2026 | $15.42 | $15.52 (0.65%) | $15.52 | $15.42 | 4.01 K | $115.44 M |
| 02/11/2026 | $15.50 | $15.42 (-0.52%) | $15.55 | $15.42 | 12.80 K | $114.70 M |
| 02/10/2026 | $15.52 | $15.49 (-0.19%) | $15.63 | $15.49 | 6.61 K | $115.22 M |
| 02/09/2026 | $15.49 | $15.50 (0.06%) | $15.63 | $15.49 | 3.60 K | $115.30 M |
| 02/06/2026 | $15.35 | $15.37 (0.13%) | $15.43 | $15.35 | 3.12 K | $114.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
