5 DAY PERFORMANCE
-11.49%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
+3.77%
6 MONTH PERFORMANCE
+4.12%
YEAR-TO-DATE PERFORMANCE
+5.05%
1 YEAR PERFORMANCE
+33.22%
Lake Shore Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.56 | $17.03 (-3.02%) | $17.56 | $16.70 | 8.49 K | $125.95 M |
| 06/18/2026 | $16.48 | $17.40 (5.58%) | $17.40 | $16.26 | 25.40 K | $128.69 M |
| 06/17/2026 | $16.11 | $16.41 (1.86%) | $16.48 | $16.05 | 10.25 K | $121.37 M |
| 06/16/2026 | $16.11 | $16.20 (0.56%) | $16.26 | $16.11 | 9.92 K | $119.82 M |
| 06/15/2026 | $15.97 | $15.95 (-0.13%) | $16.16 | $15.95 | 6.90 K | $117.97 M |
| 06/12/2026 | $16.28 | $16.28 (0%) | $16.28 | $16.13 | 6.30 K | $120.41 M |
| 06/11/2026 | $15.95 | $16.20 (1.57%) | $16.20 | $15.95 | 6.10 K | $119.82 M |
| 06/10/2026 | $15.93 | $15.85 (-0.5%) | $16.00 | $15.85 | 2.60 K | $117.23 M |
| 06/09/2026 | $15.87 | $16.14 (1.7%) | $16.14 | $15.87 | 8.68 K | $119.37 M |
| 06/08/2026 | $15.75 | $15.84 (0.57%) | $15.84 | $15.66 | 15.12 K | $117.15 M |
| 06/05/2026 | $15.78 | $15.84 (0.38%) | $15.88 | $15.70 | 3.13 K | $117.15 M |
| 06/04/2026 | $15.73 | $15.69 (-0.25%) | $15.77 | $15.69 | 3.00 K | $116.04 M |
| 06/03/2026 | $15.67 | $15.70 (0.19%) | $15.80 | $15.67 | 4.81 K | $116.12 M |
| 06/02/2026 | $15.68 | $15.77 (0.57%) | $15.84 | $15.68 | 1.63 K | $116.63 M |
| 06/01/2026 | $15.60 | $15.82 (1.41%) | $15.82 | $15.56 | 11.30 K | $117.00 M |
| 05/29/2026 | $15.59 | $15.56 (-0.19%) | $15.59 | $15.56 | 1.80 K | $115.08 M |
| 05/28/2026 | $15.57 | $15.60 (0.19%) | $15.60 | $15.56 | 16.60 K | $115.38 M |
| 05/27/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.52 | 24.20 K | $115.38 M |
| 05/26/2026 | $15.65 | $15.60 (-0.32%) | $15.95 | $15.56 | 44.02 K | $115.38 M |
| 05/22/2026 | $15.66 | $15.70 (0.26%) | $15.83 | $15.59 | 37.02 K | $116.12 M |
| 05/21/2026 | $15.93 | $15.71 (-1.38%) | $15.93 | $15.70 | 3.23 K | $116.19 M |
| 05/20/2026 | $15.84 | $15.73 (-0.69%) | $15.84 | $15.50 | 16.30 K | $116.34 M |
| 05/19/2026 | $15.66 | $15.84 (1.15%) | $15.89 | $15.66 | 3.15 K | $117.15 M |
| 05/18/2026 | $15.78 | $15.61 (-1.08%) | $15.79 | $15.61 | 27.90 K | $115.45 M |
| 05/15/2026 | $15.72 | $15.78 (0.38%) | $15.78 | $15.72 | 3.20 K | $116.71 M |
| 05/14/2026 | $15.72 | $15.79 (0.45%) | $15.88 | $15.72 | 12.70 K | $116.78 M |
| 05/13/2026 | $15.95 | $15.77 (-1.13%) | $15.95 | $15.77 | 19.92 K | $116.63 M |
| 05/12/2026 | $15.86 | $15.94 (0.5%) | $15.94 | $15.85 | 5.83 K | $117.89 M |
| 05/11/2026 | $15.95 | $15.85 (-0.63%) | $15.95 | $15.82 | 17.24 K | $117.23 M |
| 05/08/2026 | $15.86 | $15.90 (0.25%) | $15.90 | $15.85 | 16.22 K | $117.60 M |
| 05/07/2026 | $15.89 | $15.84 (-0.31%) | $15.95 | $15.82 | 6.80 K | $117.15 M |
| 05/06/2026 | $15.90 | $15.86 (-0.25%) | $15.91 | $15.81 | 2.50 K | $117.30 M |
| 05/05/2026 | $15.97 | $15.97 (0%) | $15.97 | $15.97 | 300 | $118.11 M |
| 05/04/2026 | $15.89 | $15.89 (0%) | $15.89 | $15.81 | 900 | $117.52 M |
| 05/01/2026 | $16.08 | $15.98 (-0.62%) | $16.08 | $15.89 | 1.72 K | $118.19 M |
| 04/30/2026 | $15.88 | $15.92 (0.25%) | $16.28 | $15.88 | 10.64 K | $117.74 M |
| 04/29/2026 | $15.82 | $15.89 (0.44%) | $15.90 | $15.82 | 5.92 K | $117.52 M |
| 04/28/2026 | $15.82 | $15.89 (0.44%) | $15.95 | $15.80 | 2.90 K | $117.52 M |
| 04/27/2026 | $16.00 | $15.95 (-0.31%) | $16.00 | $15.93 | 1.60 K | $117.97 M |
| 04/24/2026 | $15.80 | $15.95 (0.95%) | $15.95 | $15.80 | 6.50 K | $117.97 M |
| 04/23/2026 | $15.90 | $15.85 (-0.31%) | $15.90 | $15.81 | 2.00 K | $117.23 M |
| 04/22/2026 | $15.96 | $15.94 (-0.13%) | $15.97 | $15.94 | 2.10 K | $117.89 M |
| 04/21/2026 | $15.71 | $15.95 (1.53%) | $15.95 | $15.71 | 803 | $117.97 M |
| 04/20/2026 | $15.85 | $15.84 (-0.06%) | $15.90 | $15.71 | 2.53 K | $117.15 M |
| 04/17/2026 | $15.57 | $15.85 (1.8%) | $15.85 | $15.57 | 28.00 K | $117.23 M |
| 04/16/2026 | $15.52 | $15.69 (1.1%) | $15.69 | $15.52 | 948 | $116.04 M |
| 04/15/2026 | $15.60 | $15.70 (0.64%) | $15.70 | $15.48 | 7.90 K | $116.12 M |
| 04/14/2026 | $15.68 | $15.60 (-0.51%) | $15.69 | $15.60 | 1.90 K | $115.38 M |
| 04/13/2026 | $15.66 | $15.68 (0.13%) | $15.69 | $15.50 | 9.83 K | $115.97 M |
| 04/10/2026 | $15.72 | $15.69 (-0.19%) | $15.72 | $15.43 | 4.00 K | $116.04 M |
| 04/09/2026 | $15.62 | $15.70 (0.51%) | $15.70 | $15.52 | 4.61 K | $116.12 M |
| 04/08/2026 | $15.42 | $15.61 (1.23%) | $15.64 | $15.32 | 7.23 K | $115.45 M |
| 04/07/2026 | $15.43 | $15.40 (-0.19%) | $15.49 | $15.39 | 4.66 K | $113.90 M |
| 04/06/2026 | $15.40 | $15.40 (0%) | $15.40 | $15.35 | 3.93 K | $113.90 M |
| 04/02/2026 | $15.29 | $15.38 (0.59%) | $15.50 | $15.13 | 16.40 K | $113.75 M |
| 04/01/2026 | $15.28 | $15.25 (-0.2%) | $15.29 | $15.15 | 6.62 K | $112.79 M |
| 03/31/2026 | $15.27 | $15.18 (-0.59%) | $15.29 | $15.18 | 3.20 K | $112.27 M |
| 03/30/2026 | $15.03 | $15.11 (0.53%) | $15.23 | $15.02 | 2.60 K | $111.75 M |
| 03/27/2026 | $15.15 | $15.11 (-0.26%) | $15.17 | $15.06 | 4.05 K | $111.75 M |
| 03/26/2026 | $15.29 | $15.29 (0%) | $15.29 | $15.21 | 5.20 K | $113.08 M |
| 03/25/2026 | $15.17 | $15.39 (1.45%) | $15.39 | $15.13 | 6.84 K | $113.82 M |
| 03/24/2026 | $14.97 | $14.80 (-1.14%) | $15.00 | $14.80 | 13.23 K | $109.46 M |
| 03/23/2026 | $14.90 | $14.84 (-0.4%) | $15.14 | $14.82 | 11.60 K | $109.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
