5 DAY PERFORMANCE
-14.92%
1 MONTH PERFORMANCE
-10.72%
3 MONTH PERFORMANCE
-11.49%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
+5.05%
1 YEAR PERFORMANCE
+17.56%
Lake Shore Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.38 | $18.43 (0.27%) | $18.43 | $18.03 | 2.13 K | $135.62 M |
| 09/18/2026 | $18.44 | $17.96 (-2.6%) | $19.07 | $17.84 | 259.55 K | $134.57 M |
| 09/17/2026 | $18.14 | $18.16 (0.11%) | $18.55 | $18.14 | 36.70 K | $136.07 M |
| 09/16/2026 | $17.73 | $18.10 (2.09%) | $18.48 | $17.73 | 31.70 K | $135.62 M |
| 09/15/2026 | $18.44 | $17.73 (-3.85%) | $18.55 | $17.72 | 32.90 K | $132.85 M |
| 09/14/2026 | $18.56 | $18.16 (-2.16%) | $19.09 | $18.16 | 44.50 K | $136.07 M |
| 09/11/2026 | $18.85 | $18.42 (-2.28%) | $18.85 | $18.30 | 32.81 K | $138.02 M |
| 09/10/2026 | $18.72 | $18.85 (0.69%) | $18.99 | $18.59 | 32.80 K | $141.24 M |
| 09/09/2026 | $17.99 | $18.59 (3.34%) | $18.85 | $17.50 | 48.20 K | $139.29 M |
| 09/08/2026 | $17.38 | $18.00 (3.57%) | $18.13 | $17.38 | 48.00 K | $134.87 M |
| 09/04/2026 | $17.24 | $17.38 (0.81%) | $17.42 | $17.24 | 7.40 K | $130.23 M |
| 09/03/2026 | $17.28 | $17.42 (0.81%) | $17.47 | $17.28 | 17.40 K | $130.53 M |
| 09/02/2026 | $17.24 | $17.23 (-0.06%) | $17.26 | $17.23 | 5.54 K | $129.10 M |
| 09/01/2026 | $17.24 | $17.25 (0.06%) | $17.28 | $17.24 | 6.70 K | $129.25 M |
| 08/31/2026 | $17.18 | $17.24 (0.35%) | $17.25 | $17.05 | 16.00 K | $129.18 M |
| 08/28/2026 | $17.18 | $17.18 (0%) | $17.20 | $17.12 | 15.30 K | $128.73 M |
| 08/27/2026 | $17.12 | $17.17 (0.29%) | $17.24 | $17.12 | 2.34 K | $128.65 M |
| 08/26/2026 | $17.20 | $17.20 (0%) | $17.27 | $17.12 | 9.90 K | $128.88 M |
| 08/25/2026 | $17.24 | $17.24 (0%) | $17.28 | $17.20 | 19.90 K | $129.18 M |
| 08/24/2026 | $17.26 | $17.20 (-0.35%) | $17.28 | $17.20 | 10.92 K | $128.88 M |
| 08/21/2026 | $17.19 | $17.25 (0.35%) | $17.26 | $17.19 | 8.70 K | $129.25 M |
| 08/20/2026 | $17.21 | $17.24 (0.17%) | $17.24 | $17.20 | 3.42 K | $129.18 M |
| 08/19/2026 | $17.20 | $17.24 (0.23%) | $17.24 | $17.18 | 7.40 K | $129.18 M |
| 08/18/2026 | $17.17 | $17.12 (-0.29%) | $17.23 | $17.12 | 11.52 K | $128.28 M |
| 08/17/2026 | $17.15 | $17.18 (0.17%) | $17.23 | $17.12 | 10.43 K | $128.73 M |
| 08/14/2026 | $17.11 | $17.16 (0.29%) | $17.16 | $17.09 | 6.70 K | $128.58 M |
| 08/13/2026 | $17.16 | $17.20 (0.23%) | $17.20 | $17.16 | 2.02 K | $128.88 M |
| 08/12/2026 | $17.14 | $17.23 (0.53%) | $17.23 | $17.14 | 8.02 K | $129.10 M |
| 08/11/2026 | $17.06 | $17.13 (0.41%) | $17.20 | $17.05 | 12.80 K | $128.36 M |
| 08/10/2026 | $17.03 | $17.05 (0.12%) | $17.16 | $17.03 | 9.21 K | $127.76 M |
| 08/07/2026 | $17.13 | $17.05 (-0.47%) | $17.15 | $17.05 | 5.70 K | $127.76 M |
| 08/06/2026 | $17.12 | $17.15 (0.18%) | $17.18 | $17.09 | 12.70 K | $128.50 M |
| 08/05/2026 | $17.22 | $17.07 (-0.87%) | $17.25 | $17.07 | 8.10 K | $127.91 M |
| 08/04/2026 | $17.28 | $17.17 (-0.64%) | $17.28 | $16.97 | 12.14 K | $128.65 M |
| 08/03/2026 | $17.18 | $17.24 (0.35%) | $17.37 | $17.05 | 16.81 K | $129.18 M |
| 07/31/2026 | $17.18 | $17.17 (-0.06%) | $17.18 | $17.10 | 4.20 K | $128.65 M |
| 07/30/2026 | $17.06 | $17.13 (0.41%) | $17.14 | $17.06 | 3.64 K | $128.36 M |
| 07/29/2026 | $17.15 | $17.13 (-0.12%) | $17.16 | $17.06 | 9.34 K | $128.36 M |
| 07/28/2026 | $17.20 | $17.11 (-0.52%) | $17.20 | $17.09 | 3.80 K | $128.21 M |
| 07/27/2026 | $17.02 | $17.20 (1.06%) | $17.24 | $17.02 | 9.83 K | $128.88 M |
| 07/24/2026 | $17.28 | $17.20 (-0.46%) | $17.28 | $16.99 | 41.50 K | $128.88 M |
| 07/23/2026 | $16.71 | $17.02 (1.86%) | $17.30 | $16.71 | 22.80 K | $127.53 M |
| 07/22/2026 | $17.00 | $17.01 (0.06%) | $17.01 | $16.72 | 4.32 K | $127.46 M |
| 07/21/2026 | $16.93 | $16.93 (0%) | $17.00 | $16.93 | 2.00 K | $126.86 M |
| 07/20/2026 | $17.10 | $17.09 (-0.06%) | $17.13 | $16.78 | 14.04 K | $128.06 M |
| 07/17/2026 | $16.90 | $17.16 (1.54%) | $17.16 | $16.90 | 1.10 K | $126.92 M |
| 07/16/2026 | $17.00 | $17.20 (1.18%) | $17.20 | $17.00 | 1.21 K | $127.21 M |
| 07/15/2026 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 714 | $126.10 M |
| 07/14/2026 | $17.04 | $17.00 (-0.23%) | $17.04 | $16.95 | 2.30 K | $125.73 M |
| 07/13/2026 | $16.99 | $17.04 (0.29%) | $17.04 | $16.96 | 1.90 K | $126.03 M |
| 07/10/2026 | $17.00 | $17.05 (0.29%) | $17.05 | $17.00 | 4.00 K | $126.10 M |
| 07/09/2026 | $16.99 | $17.00 (0.06%) | $17.20 | $16.98 | 13.25 K | $125.73 M |
| 07/08/2026 | $17.00 | $17.00 (0%) | $17.00 | $16.82 | 24.90 K | $125.73 M |
| 07/07/2026 | $17.16 | $17.17 (0.06%) | $17.17 | $16.98 | 2.30 K | $126.99 M |
| 07/06/2026 | $16.80 | $17.01 (1.25%) | $17.20 | $16.80 | 4.40 K | $125.81 M |
| 07/02/2026 | $17.24 | $16.80 (-2.55%) | $17.25 | $16.80 | 7.84 K | $124.25 M |
| 07/01/2026 | $17.66 | $17.38 (-1.59%) | $17.66 | $17.24 | 2.05 K | $128.54 M |
| 06/30/2026 | $16.85 | $17.81 (5.7%) | $17.96 | $16.64 | 2.61 K | $131.72 M |
| 06/29/2026 | $17.07 | $16.89 (-1.05%) | $17.07 | $16.85 | 2.50 K | $124.92 M |
| 06/26/2026 | $16.81 | $17.29 (2.86%) | $17.34 | $16.72 | 23.70 K | $127.88 M |
| 06/25/2026 | $16.68 | $16.86 (1.08%) | $17.26 | $16.68 | 5.62 K | $124.70 M |
| 06/24/2026 | $16.90 | $16.77 (-0.77%) | $17.11 | $16.77 | 8.20 K | $124.03 M |
| 06/23/2026 | $17.15 | $16.85 (-1.75%) | $17.15 | $16.68 | 6.50 K | $124.62 M |
| 06/22/2026 | $17.56 | $17.03 (-3.02%) | $17.56 | $16.70 | 8.70 K | $125.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
