5 DAY PERFORMANCE
+63.59%
1 MONTH PERFORMANCE
+47.30%
3 MONTH PERFORMANCE
+42.00%
6 MONTH PERFORMANCE
-40.73%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
-52.16%
LakeShore Biopharma Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.87 | $2.00 (6.95%) | $2.15 | $1.81 | 25,016 | $27.72 M |
| 03/12/2025 | $2.05 | $1.92 (-6.34%) | $2.06 | $1.86 | 7,381 | $28.52 M |
| 03/11/2025 | $1.95 | $1.85 (-5.13%) | $2.05 | $1.85 | 4,206 | $27.48 M |
| 03/10/2025 | $2.02 | $2.10 (3.96%) | $2.16 | $1.90 | 8,600 | $31.19 M |
| 03/07/2025 | $2.17 | $2.17 (0%) | $2.17 | $2.17 | 232 | $32.23 M |
| 03/06/2025 | $2.08 | $2.19 (5.29%) | $2.21 | $1.86 | 7,714 | $32.53 M |
| 03/05/2025 | $2.28 | $2.06 (-9.65%) | $2.34 | $2.06 | 2,458 | $30.59 M |
| 03/04/2025 | $2.06 | $2.04 (-0.97%) | $2.06 | $2.00 | 11,775 | $30.30 M |
| 03/03/2025 | $2.30 | $2.09 (-9.13%) | $2.30 | $2.09 | 11,800 | $31.04 M |
| 02/28/2025 | $2.16 | $2.25 (4.17%) | $2.26 | $2.16 | 2,316 | $33.42 M |
| 02/27/2025 | $2.28 | $2.26 (-0.88%) | $2.37 | $2.26 | 8,612 | $33.57 M |
| 02/26/2025 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.27 | 6,974 | $34.31 M |
| 02/25/2025 | $2.23 | $2.29 (2.69%) | $2.43 | $2.23 | 7,002 | $34.01 M |
| 02/24/2025 | $2.15 | $2.21 (2.79%) | $2.30 | $2.15 | 14,540 | $32.82 M |
| 02/21/2025 | $2.35 | $2.23 (-5.11%) | $2.39 | $2.23 | 12,414 | $33.12 M |
| 02/20/2025 | $2.40 | $2.40 (0%) | $2.46 | $2.31 | 7,374 | $35.64 M |
| 02/19/2025 | $2.48 | $2.45 (-1.21%) | $2.49 | $2.45 | 4,958 | $36.39 M |
| 02/18/2025 | $2.45 | $2.44 (-0.41%) | $2.45 | $2.31 | 5,600 | $36.24 M |
| 02/14/2025 | $2.31 | $2.45 (6.06%) | $2.45 | $2.10 | 3,906 | $36.39 M |
| 02/13/2025 | $2.35 | $2.41 (2.55%) | $2.56 | $2.31 | 3,477 | $35.79 M |
| 02/12/2025 | $2.32 | $2.40 (3.45%) | $2.45 | $2.31 | 12,200 | $35.64 M |
| 02/11/2025 | $2.27 | $2.32 (2.2%) | $2.51 | $2.27 | 6,600 | $34.46 M |
| 02/10/2025 | $2.52 | $2.36 (-6.35%) | $2.77 | $2.36 | 7,900 | $35.05 M |
| 02/07/2025 | $2.57 | $2.51 (-2.33%) | $2.90 | $2.51 | 11,200 | $37.28 M |
| 02/06/2025 | $2.41 | $2.56 (6.22%) | $2.56 | $2.41 | 5,544 | $38.02 M |
| 02/05/2025 | $2.40 | $2.41 (0.42%) | $2.56 | $2.40 | 4,800 | $35.79 M |
| 02/04/2025 | $2.49 | $2.54 (2.01%) | $2.54 | $2.31 | 5,401 | $37.72 M |
| 02/03/2025 | $2.32 | $2.36 (1.72%) | $2.59 | $2.31 | 7,828 | $35.05 M |
| 01/31/2025 | $2.60 | $2.59 (-0.38%) | $2.60 | $2.38 | 8,852 | $38.47 M |
| 01/30/2025 | $2.70 | $2.38 (-11.85%) | $2.88 | $2.31 | 3,708 | $35.35 M |
| 01/29/2025 | $2.70 | $2.69 (-0.37%) | $2.75 | $2.55 | 4,200 | $39.95 M |
| 01/28/2025 | $2.64 | $2.81 (6.44%) | $2.90 | $2.53 | 14,232 | $41.73 M |
| 01/27/2025 | $2.88 | $2.75 (-4.51%) | $2.92 | $2.49 | 6,800 | $40.84 M |
| 01/24/2025 | $2.36 | $2.62 (11.02%) | $2.71 | $2.36 | 12,100 | $38.91 M |
| 01/23/2025 | $2.43 | $2.33 (-4.12%) | $2.52 | $2.26 | 6,900 | $34.60 M |
| 01/22/2025 | $2.51 | $2.55 (1.59%) | $2.60 | $2.32 | 9,400 | $37.87 M |
| 01/21/2025 | $2.73 | $2.51 (-8.06%) | $2.78 | $2.31 | 23,400 | $37.28 M |
| 01/17/2025 | $2.49 | $2.72 (9.24%) | $2.83 | $2.37 | 13,361 | $40.40 M |
| 01/16/2025 | $2.37 | $2.35 (-0.84%) | $2.40 | $2.28 | 3,622 | $34.90 M |
| 01/15/2025 | $2.64 | $2.27 (-14.02%) | $2.64 | $2.21 | 11,602 | $33.71 M |
| 01/14/2025 | $2.87 | $2.75 (-4.18%) | $2.92 | $2.58 | 12,588 | $40.84 M |
| 01/13/2025 | $3.04 | $2.86 (-5.92%) | $3.14 | $2.86 | 3,915 | $42.48 M |
| 01/10/2025 | $2.82 | $3.08 (9.22%) | $3.44 | $2.82 | 7,542 | $45.74 M |
| 01/08/2025 | $3.55 | $2.81 (-20.85%) | $3.55 | $2.76 | 43,967 | $41.73 M |
| 01/07/2025 | $3.47 | $3.50 (0.86%) | $3.74 | $3.47 | 25,700 | $51.98 M |
| 01/06/2025 | $3.47 | $3.55 (2.31%) | $3.75 | $3.47 | 14,200 | $52.72 M |
| 01/03/2025 | $3.71 | $3.70 (-0.27%) | $3.75 | $3.52 | 6,804 | $54.95 M |
| 01/02/2025 | $3.50 | $3.61 (3.14%) | $3.83 | $3.40 | 62,600 | $53.61 M |
| 12/31/2024 | $3.20 | $3.46 (8.12%) | $3.57 | $3.16 | 34,834 | $51.39 M |
| 12/30/2024 | $3.41 | $3.20 (-6.16%) | $3.65 | $3.17 | 36,816 | $47.53 M |
| 12/27/2024 | $3.38 | $3.33 (-1.48%) | $3.70 | $3.29 | 27,030 | $49.46 M |
| 12/26/2024 | $3.13 | $3.57 (14.06%) | $3.65 | $3.04 | 66,147 | $53.02 M |
| 12/24/2024 | $3.15 | $3.20 (1.59%) | $3.20 | $2.96 | 15,512 | $47.53 M |
| 12/23/2024 | $3.20 | $3.07 (-4.06%) | $3.36 | $2.75 | 29,254 | $45.59 M |
| 12/20/2024 | $2.84 | $2.96 (4.23%) | $3.50 | $2.60 | 125,700 | $43.96 M |
| 12/19/2024 | $2.60 | $2.70 (3.85%) | $2.78 | $2.50 | 31,900 | $40.10 M |
| 12/18/2024 | $2.60 | $2.45 (-5.77%) | $2.76 | $2.45 | 7,600 | $36.39 M |
| 12/17/2024 | $2.41 | $2.60 (7.88%) | $2.77 | $2.41 | 8,216 | $38.61 M |
| 12/16/2024 | $2.25 | $2.50 (11.11%) | $2.75 | $2.10 | 31,956 | $37.13 M |
| 12/13/2024 | $2.33 | $2.50 (7.3%) | $2.64 | $2.33 | 4,609 | $37.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
