331 (LSB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.63

south_east

-$0 (0%)

Day's range

$0.63

$0.79

5 DAY PERFORMANCE

-19.24%

1 MONTH PERFORMANCE

-19.24%

3 MONTH PERFORMANCE

-28.25%

6 MONTH PERFORMANCE

-36.36%

YEAR-TO-DATE PERFORMANCE

-81.79%

1 YEAR PERFORMANCE

-75.86%

LakeShore Biopharma Co., Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/16/2025	$0.78	$0.78 (0%)	$0.80	$0.78	11.65 K	$83.41 M
10/15/2025	$0.78	$0.78 (0.35%)	$0.78	$0.78	10.88 K	$83.70 M
10/14/2025	$0.78	$0.80 (2.55%)	$0.80	$0.78	11.58 K	$85.54 M
10/13/2025	$0.78	$0.80 (2.55%)	$0.80	$0.77	7.96 K	$85.54 M
10/10/2025	$0.77	$0.77 (0%)	$0.77	$0.77	7.14 K	$82.34 M
10/09/2025	$0.77	$0.77 (0%)	$0.81	$0.77	6.63 K	$82.34 M
10/08/2025	$0.77	$0.82 (6.35%)	$0.82	$0.77	1.50 K	$87.57 M
10/07/2025	$0.76	$0.79 (4.25%)	$0.80	$0.76	3.68 K	$84.73 M
10/06/2025	$0.74	$0.76 (2.7%)	$0.76	$0.74	15.02 K	$81.27 M
10/03/2025	$0.74	$0.74 (0%)	$0.74	$0.74	3.10 K	$79.13 M
10/02/2025	$0.74	$0.74 (0%)	$0.74	$0.74	6.05 K	$79.13 M
10/01/2025	$0.75	$0.74 (-1.33%)	$0.75	$0.74	5.70 K	$79.13 M
09/30/2025	$0.80	$0.73 (-8.67%)	$0.80	$0.73	3.99 K	$78.06 M
09/29/2025	$0.73	$0.75 (1.93%)	$0.80	$0.73	16.68 K	$79.67 M
09/26/2025	$0.73	$0.80 (9.57%)	$0.80	$0.73	22.72 K	$85.54 M
09/25/2025	$0.72	$0.73 (0.97%)	$0.74	$0.72	12.05 K
09/24/2025	$0.71	$0.80 (13.46%)	$0.80	$0.71	42.02 K
09/23/2025	$0.42	$0.70 (65.95%)	$1.23	$0.42	327.65 K	$74.88 M
09/22/2025	$0.35	$0.39 (10.03%)	$0.50	$0.30	233.50 K	$41.18 M
09/19/2025	$0.79	$0.63 (-20.62%)	$0.85	$0.57	942.22 K	$67.04 M
09/18/2025	$0.77	$0.79 (2.5%)	$0.86	$0.77	92.30 K	$84.58 M
09/17/2025	$0.79	$0.80 (1.44%)	$0.81	$0.77	8.44 K	$85.65 M
09/16/2025	$0.86	$0.81 (-6.06%)	$0.86	$0.80	8.20 K	$86.18 M
09/15/2025	$0.81	$0.81 (-0.62%)	$0.88	$0.79	25.33 K	$86.07 M
09/12/2025	$0.85	$0.83 (-2.24%)	$0.87	$0.81	51.20 K	$88.80 M
09/11/2025	$0.84	$0.88 (5.02%)	$0.88	$0.83	18.40 K	$93.83 M