5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
-6.50%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+10.84%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
+7.73%
Lesaka Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.92 | $4.91 (-0.2%) | $4.99 | $4.91 | 54.97 K | $380.72 M |
| 05/05/2026 | $4.85 | $5.01 (3.3%) | $5.03 | $4.82 | 126.73 K | $384.56 M |
| 05/04/2026 | $4.81 | $4.86 (1.04%) | $4.86 | $4.81 | 27.53 K | $373.04 M |
| 05/01/2026 | $4.80 | $4.81 (0.21%) | $4.85 | $4.79 | 26.30 K | $369.21 M |
| 04/30/2026 | $4.83 | $4.77 (-1.24%) | $4.84 | $4.70 | 38.80 K | $366.14 M |
| 04/29/2026 | $4.83 | $4.78 (-1.04%) | $4.83 | $4.75 | 19.30 K | $366.90 M |
| 04/28/2026 | $4.82 | $4.80 (-0.41%) | $4.88 | $4.74 | 52.70 K | $368.44 M |
| 04/27/2026 | $4.86 | $4.83 (-0.62%) | $4.89 | $4.83 | 23.90 K | $370.74 M |
| 04/24/2026 | $4.86 | $4.86 (0%) | $4.90 | $4.86 | 33.70 K | $373.04 M |
| 04/23/2026 | $4.90 | $4.85 (-1.02%) | $4.96 | $4.85 | 50.90 K | $372.28 M |
| 04/22/2026 | $4.89 | $4.88 (-0.2%) | $4.93 | $4.88 | 36.91 K | $374.58 M |
| 04/21/2026 | $4.94 | $4.89 (-1.01%) | $4.96 | $4.87 | 69.80 K | $375.35 M |
| 04/20/2026 | $4.92 | $4.92 (0%) | $4.97 | $4.90 | 75.65 K | $377.65 M |
| 04/17/2026 | $4.96 | $4.91 (-1.01%) | $5.00 | $4.89 | 268.75 K | $376.88 M |
| 04/16/2026 | $4.92 | $4.92 (0%) | $5.05 | $4.90 | 354.80 K | $377.65 M |
| 04/15/2026 | $4.92 | $4.94 (0.41%) | $4.94 | $4.87 | 80.00 K | $379.18 M |
| 04/14/2026 | $4.88 | $4.90 (0.41%) | $4.94 | $4.88 | 163.90 K | $376.11 M |
| 04/13/2026 | $5.01 | $4.86 (-2.99%) | $5.01 | $4.83 | 108.11 K | $373.04 M |
| 04/10/2026 | $4.95 | $4.99 (0.81%) | $5.02 | $4.93 | 73.05 K | $383.02 M |
| 04/09/2026 | $4.92 | $4.99 (1.42%) | $5.02 | $4.92 | 32.42 K | $383.02 M |
| 04/08/2026 | $4.97 | $4.90 (-1.41%) | $5.03 | $4.88 | 108.65 K | $376.11 M |
| 04/07/2026 | $4.94 | $4.88 (-1.21%) | $5.01 | $4.87 | 110.83 K | $374.58 M |
| 04/06/2026 | $4.98 | $4.92 (-1.2%) | $5.03 | $4.90 | 69.50 K | $377.65 M |
| 04/02/2026 | $4.94 | $5.02 (1.62%) | $5.05 | $4.90 | 53.90 K | $385.32 M |
| 04/01/2026 | $5.07 | $4.92 (-2.96%) | $5.08 | $4.92 | 103.31 K | $377.65 M |
| 03/31/2026 | $4.89 | $5.09 (4.09%) | $5.09 | $4.88 | 262.70 K | $390.70 M |
| 03/30/2026 | $4.91 | $4.93 (0.41%) | $5.06 | $4.84 | 57.80 K | $378.42 M |
| 03/27/2026 | $4.92 | $4.90 (-0.41%) | $4.95 | $4.85 | 92.90 K | $376.11 M |
| 03/26/2026 | $5.07 | $4.90 (-3.35%) | $5.15 | $4.80 | 75.10 K | $376.11 M |
| 03/25/2026 | $5.04 | $5.12 (1.59%) | $5.15 | $4.95 | 86.23 K | $393.00 M |
| 03/24/2026 | $5.00 | $5.07 (1.4%) | $5.12 | $4.95 | 83.50 K | $389.16 M |
| 03/23/2026 | $5.15 | $4.96 (-3.69%) | $5.15 | $4.96 | 24.90 K | $380.72 M |
| 03/20/2026 | $5.03 | $5.16 (2.58%) | $5.26 | $5.03 | 24.23 K | $396.07 M |
| 03/19/2026 | $5.25 | $5.02 (-4.38%) | $5.32 | $4.95 | 165.45 K | $385.32 M |
| 03/18/2026 | $5.44 | $5.36 (-1.47%) | $5.53 | $5.32 | 41.27 K | $411.42 M |
| 03/17/2026 | $5.19 | $5.45 (5.01%) | $5.54 | $5.10 | 422.04 K | $418.33 M |
| 03/16/2026 | $4.90 | $5.11 (4.29%) | $5.14 | $4.82 | 118.60 K | $392.23 M |
| 03/13/2026 | $4.71 | $4.92 (4.46%) | $4.94 | $4.71 | 169.80 K | $377.65 M |
| 03/12/2026 | $4.66 | $4.71 (1.07%) | $4.74 | $4.66 | 27.71 K | $361.53 M |
| 03/11/2026 | $4.63 | $4.64 (0.22%) | $4.69 | $4.63 | 22.53 K | $356.16 M |
| 03/10/2026 | $4.64 | $4.61 (-0.65%) | $4.75 | $4.51 | 84.44 K | $353.85 M |
| 03/09/2026 | $4.64 | $4.60 (-0.86%) | $4.65 | $4.50 | 77.15 K | $353.09 M |
| 03/06/2026 | $4.63 | $4.66 (0.65%) | $4.71 | $4.60 | 49.12 K | $357.69 M |
| 03/05/2026 | $4.64 | $4.56 (-1.72%) | $4.66 | $4.53 | 45.80 K | $350.02 M |
| 03/04/2026 | $4.62 | $4.62 (0%) | $4.71 | $4.62 | 110.44 K | $354.62 M |
| 03/03/2026 | $4.64 | $4.60 (-0.86%) | $4.69 | $4.40 | 69.50 K | $353.09 M |
| 03/02/2026 | $4.68 | $4.62 (-1.28%) | $4.68 | $4.52 | 38.71 K | $354.62 M |
| 02/27/2026 | $4.67 | $4.67 (0%) | $4.72 | $4.54 | 73.48 K | $358.46 M |
| 02/26/2026 | $4.66 | $4.66 (0%) | $4.71 | $4.55 | 78.70 K | $357.69 M |
| 02/25/2026 | $4.50 | $4.65 (3.33%) | $4.70 | $4.50 | 48.64 K | $356.92 M |
| 02/24/2026 | $4.45 | $4.50 (1.12%) | $4.60 | $4.45 | 13.72 K | $345.41 M |
| 02/23/2026 | $4.62 | $4.45 (-3.68%) | $4.72 | $4.40 | 67.20 K | $341.57 M |
| 02/20/2026 | $4.53 | $4.61 (1.77%) | $4.64 | $4.52 | 35.74 K | $353.85 M |
| 02/19/2026 | $4.55 | $4.48 (-1.54%) | $4.70 | $4.41 | 193.70 K | $343.88 M |
| 02/18/2026 | $4.52 | $4.58 (1.33%) | $4.72 | $4.52 | 51.30 K | $351.55 M |
| 02/17/2026 | $4.41 | $4.46 (1.13%) | $4.50 | $4.39 | 27.40 K | $342.34 M |
| 02/13/2026 | $4.51 | $4.41 (-2.22%) | $4.60 | $4.35 | 33.35 K | $338.50 M |
| 02/12/2026 | $4.62 | $4.51 (-2.38%) | $4.70 | $4.50 | 32.52 K | $346.18 M |
| 02/11/2026 | $4.35 | $4.65 (6.9%) | $4.70 | $4.32 | 154.12 K | $356.92 M |
| 02/10/2026 | $4.32 | $4.21 (-2.55%) | $4.37 | $4.13 | 69.81 K | $323.15 M |
| 02/09/2026 | $4.37 | $4.32 (-1.14%) | $4.37 | $4.26 | 160.91 K | $331.59 M |
| 02/06/2026 | $4.52 | $4.37 (-3.32%) | $4.63 | $4.32 | 105.60 K | $335.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
