5 DAY PERFORMANCE
+8.49%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
-10.85%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
+12.47%
Lesaka Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.22 | $4.19 (-0.71%) | $4.24 | $4.18 | 45.79 K | |
| 09/18/2026 | $4.26 | $4.20 (-1.41%) | $4.28 | $4.17 | 154.60 K | $322.38 M |
| 09/17/2026 | $4.26 | $4.24 (-0.47%) | $4.35 | $4.19 | 86.44 K | $325.45 M |
| 09/16/2026 | $4.31 | $4.24 (-1.62%) | $4.42 | $4.22 | 152.70 K | $325.45 M |
| 09/15/2026 | $4.18 | $4.26 (1.91%) | $4.30 | $4.11 | 160.49 K | $326.99 M |
| 09/14/2026 | $4.26 | $4.16 (-2.35%) | $4.29 | $4.11 | 133.34 K | $319.31 M |
| 09/11/2026 | $4.49 | $4.27 (-4.9%) | $4.49 | $4.19 | 152.00 K | $327.76 M |
| 09/10/2026 | $4.51 | $4.49 (-0.44%) | $4.68 | $4.29 | 172.71 K | $344.64 M |
| 09/09/2026 | $4.58 | $4.59 (0.22%) | $4.66 | $4.50 | 144.99 K | $352.32 M |
| 09/08/2026 | $4.59 | $4.52 (-1.53%) | $4.63 | $4.41 | 101.44 K | $346.95 M |
| 09/04/2026 | $4.61 | $4.52 (-1.95%) | $4.61 | $4.51 | 34.02 K | $346.95 M |
| 09/03/2026 | $4.39 | $4.61 (5.01%) | $4.61 | $4.39 | 112.13 K | $353.85 M |
| 09/02/2026 | $4.47 | $4.36 (-2.46%) | $4.52 | $4.32 | 67.20 K | $334.66 M |
| 09/01/2026 | $4.57 | $4.47 (-2.19%) | $4.58 | $4.46 | 49.91 K | $343.11 M |
| 08/31/2026 | $4.60 | $4.56 (-0.87%) | $4.71 | $4.56 | 103.30 K | $350.02 M |
| 08/28/2026 | $4.60 | $4.61 (0.22%) | $4.68 | $4.56 | 102.02 K | $353.85 M |
| 08/27/2026 | $4.54 | $4.56 (0.44%) | $4.76 | $4.54 | 84.92 K | $350.02 M |
| 08/26/2026 | $4.56 | $4.55 (-0.22%) | $4.68 | $4.53 | 73.92 K | $349.25 M |
| 08/25/2026 | $4.55 | $4.53 (-0.44%) | $4.65 | $4.53 | 72.70 K | $347.71 M |
| 08/24/2026 | $4.62 | $4.57 (-1.08%) | $4.64 | $4.55 | 70.30 K | $350.78 M |
| 08/21/2026 | $4.55 | $4.60 (1.1%) | $4.61 | $4.52 | 54.70 K | $353.09 M |
| 08/20/2026 | $4.67 | $4.56 (-2.36%) | $4.70 | $4.55 | 49.70 K | $350.02 M |
| 08/19/2026 | $4.66 | $4.68 (0.43%) | $4.79 | $4.62 | 156.05 K | $359.23 M |
| 08/18/2026 | $4.74 | $4.66 (-1.69%) | $4.82 | $4.56 | 175.60 K | $357.69 M |
| 08/17/2026 | $4.67 | $4.77 (2.14%) | $4.80 | $4.66 | 164.84 K | $366.14 M |
| 08/14/2026 | $4.82 | $4.74 (-1.66%) | $4.87 | $4.69 | 47.30 K | $363.83 M |
| 08/13/2026 | $4.73 | $4.83 (2.11%) | $4.85 | $4.73 | 68.94 K | $370.74 M |
| 08/12/2026 | $4.84 | $4.76 (-1.65%) | $4.86 | $4.75 | 49.20 K | $365.37 M |
| 08/11/2026 | $4.80 | $4.83 (0.63%) | $4.88 | $4.79 | 79.71 K | $370.74 M |
| 08/10/2026 | $4.90 | $4.69 (-4.29%) | $4.90 | $4.67 | 78.65 K | $359.99 M |
| 08/07/2026 | $4.77 | $4.89 (2.52%) | $4.93 | $4.75 | 239.10 K | $375.35 M |
| 08/06/2026 | $4.75 | $4.70 (-1.05%) | $4.82 | $4.70 | 146.34 K | $360.76 M |
| 08/05/2026 | $4.89 | $4.75 (-2.86%) | $4.89 | $4.70 | 171.72 K | $364.60 M |
| 08/04/2026 | $4.65 | $4.84 (4.09%) | $4.95 | $4.61 | 447.30 K | $371.51 M |
| 08/03/2026 | $4.67 | $4.67 (0%) | $4.77 | $4.64 | 60.10 K | $358.46 M |
| 07/31/2026 | $4.68 | $4.62 (-1.28%) | $4.75 | $4.62 | 49.92 K | $354.62 M |
| 07/30/2026 | $4.52 | $4.65 (2.88%) | $4.81 | $4.52 | 71.01 K | $356.92 M |
| 07/29/2026 | $4.59 | $4.47 (-2.61%) | $4.59 | $4.43 | 39.80 K | $343.11 M |
| 07/28/2026 | $4.57 | $4.57 (0%) | $4.65 | $4.56 | 31.70 K | $350.78 M |
| 07/27/2026 | $4.63 | $4.57 (-1.3%) | $4.65 | $4.53 | 38.60 K | $350.78 M |
| 07/24/2026 | $4.73 | $4.52 (-4.44%) | $4.73 | $4.52 | 62.00 K | $346.95 M |
| 07/23/2026 | $4.62 | $4.75 (2.81%) | $4.80 | $4.58 | 203.70 K | $364.60 M |
| 07/22/2026 | $4.77 | $4.61 (-3.35%) | $4.80 | $4.56 | 75.43 K | $353.85 M |
| 07/21/2026 | $4.80 | $4.75 (-1.04%) | $4.83 | $4.72 | 632.50 K | $364.60 M |
| 07/20/2026 | $4.75 | $4.76 (0.21%) | $4.81 | $4.61 | 83.03 K | $365.37 M |
| 07/17/2026 | $4.80 | $4.77 (-0.63%) | $4.88 | $4.72 | 105.70 K | $366.14 M |
| 07/16/2026 | $4.84 | $4.80 (-0.83%) | $4.91 | $4.76 | 157.10 K | $368.44 M |
| 07/15/2026 | $4.88 | $4.86 (-0.41%) | $4.92 | $4.86 | 87.33 K | $373.04 M |
| 07/14/2026 | $4.86 | $4.86 (0%) | $4.88 | $4.82 | 57.83 K | $373.04 M |
| 07/13/2026 | $4.80 | $4.84 (0.83%) | $4.90 | $4.80 | 56.34 K | $371.51 M |
| 07/10/2026 | $4.88 | $4.85 (-0.61%) | $4.90 | $4.82 | 69.12 K | $372.28 M |
| 07/09/2026 | $4.85 | $4.86 (0.21%) | $4.88 | $4.82 | 56.40 K | $373.04 M |
| 07/08/2026 | $4.90 | $4.82 (-1.63%) | $4.90 | $4.81 | 72.30 K | $369.97 M |
| 07/07/2026 | $4.88 | $4.87 (-0.2%) | $4.94 | $4.82 | 109.73 K | $373.81 M |
| 07/06/2026 | $4.90 | $4.87 (-0.61%) | $4.91 | $4.75 | 90.81 K | $373.81 M |
| 07/02/2026 | $4.93 | $4.90 (-0.61%) | $5.01 | $4.80 | 195.22 K | $376.11 M |
| 07/01/2026 | $4.94 | $4.95 (0.2%) | $5.04 | $4.90 | 141.70 K | $379.95 M |
| 06/30/2026 | $4.76 | $4.97 (4.41%) | $4.99 | $4.60 | 547.60 K | $381.49 M |
| 06/29/2026 | $4.61 | $4.78 (3.69%) | $4.85 | $4.61 | 141.23 K | $366.90 M |
| 06/26/2026 | $4.55 | $4.69 (3.08%) | $4.72 | $4.54 | 195.50 K | $359.99 M |
| 06/25/2026 | $4.60 | $4.55 (-1.09%) | $4.60 | $4.54 | 49.20 K | $349.25 M |
| 06/24/2026 | $4.58 | $4.60 (0.44%) | $4.65 | $4.55 | 126.94 K | $353.09 M |
| 06/23/2026 | $4.62 | $4.61 (-0.22%) | $4.72 | $4.58 | 88.20 K | $353.85 M |
| 06/22/2026 | $4.57 | $4.61 (0.88%) | $4.72 | $4.57 | 203.42 K | $353.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
