5 DAY PERFORMANCE
+56.32%
1 MONTH PERFORMANCE
+64.93%
3 MONTH PERFORMANCE
+21.58%
6 MONTH PERFORMANCE
+45.52%
YEAR-TO-DATE PERFORMANCE
+49.34%
1 YEAR PERFORMANCE
+135.12%
Larimar Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.65 | $3.66 (0.27%) | $3.77 | $3.61 | 1.85 M | $311.77 M |
| 06/18/2026 | $3.62 | $3.64 (0.55%) | $3.76 | $3.49 | 3.30 M | $310.07 M |
| 06/17/2026 | $3.42 | $3.54 (3.51%) | $3.85 | $3.40 | 2.22 M | $301.55 M |
| 06/16/2026 | $3.59 | $3.40 (-5.29%) | $3.66 | $3.39 | 926.20 K | $289.62 M |
| 06/15/2026 | $3.52 | $3.59 (1.99%) | $3.64 | $3.48 | 1.67 M | $305.81 M |
| 06/12/2026 | $3.60 | $3.47 (-3.61%) | $3.73 | $3.43 | 1.56 M | $295.58 M |
| 06/11/2026 | $3.45 | $3.60 (4.35%) | $3.64 | $3.44 | 3.39 M | $306.66 M |
| 06/10/2026 | $3.47 | $3.44 (-0.86%) | $3.68 | $3.42 | 3.23 M | $293.03 M |
| 06/09/2026 | $3.17 | $3.50 (10.41%) | $3.51 | $3.13 | 3.07 M | $298.14 M |
| 06/08/2026 | $3.21 | $3.10 (-3.43%) | $3.25 | $3.04 | 1.47 M | $264.07 M |
| 06/05/2026 | $3.25 | $3.17 (-2.46%) | $3.26 | $3.12 | 1.24 M | $270.03 M |
| 06/04/2026 | $3.23 | $3.29 (1.86%) | $3.35 | $3.15 | 1.69 M | $280.25 M |
| 06/03/2026 | $3.29 | $3.20 (-2.74%) | $3.29 | $3.18 | 1.85 M | $272.58 M |
| 06/02/2026 | $3.47 | $3.30 (-4.9%) | $3.48 | $3.30 | 1.83 M | $281.10 M |
| 06/01/2026 | $3.50 | $3.51 (0.29%) | $3.63 | $3.43 | 2.21 M | $298.99 M |
| 05/29/2026 | $3.50 | $3.48 (-0.57%) | $3.53 | $3.43 | 1.29 M | $296.44 M |
| 05/28/2026 | $3.51 | $3.49 (-0.57%) | $3.57 | $3.43 | 999.78 K | $297.29 M |
| 05/27/2026 | $3.61 | $3.52 (-2.49%) | $3.67 | $3.47 | 1.71 M | $299.84 M |
| 05/26/2026 | $3.49 | $3.47 (-0.57%) | $3.57 | $3.41 | 921.00 K | $295.58 M |
| 05/22/2026 | $3.60 | $3.45 (-4.17%) | $3.66 | $3.43 | 1.13 M | $293.88 M |
| 05/21/2026 | $3.45 | $3.57 (3.48%) | $3.58 | $3.40 | 1.52 M | $304.10 M |
| 05/20/2026 | $3.35 | $3.53 (5.37%) | $3.53 | $3.32 | 1.93 M | $300.70 M |
| 05/19/2026 | $3.25 | $3.33 (2.46%) | $3.41 | $3.21 | 1.98 M | $283.66 M |
| 05/18/2026 | $3.58 | $3.24 (-9.5%) | $3.65 | $3.21 | 2.39 M | $275.99 M |
| 05/15/2026 | $3.85 | $3.58 (-7.01%) | $3.87 | $3.55 | 3.49 M | $304.95 M |
| 05/14/2026 | $4.14 | $3.89 (-6.04%) | $4.15 | $3.44 | 3.65 M | $331.36 M |
| 05/13/2026 | $4.09 | $4.10 (0.24%) | $4.16 | $4.03 | 822.74 K | $349.25 M |
| 05/12/2026 | $4.08 | $4.13 (1.23%) | $4.21 | $4.04 | 912.37 K | $351.80 M |
| 05/11/2026 | $4.00 | $4.09 (2.25%) | $4.22 | $3.97 | 1.83 M | $348.40 M |
| 05/08/2026 | $4.02 | $3.97 (-1.24%) | $4.20 | $3.95 | 1.50 M | $338.18 M |
| 05/07/2026 | $4.12 | $4.00 (-2.91%) | $4.12 | $3.86 | 1.56 M | $340.73 M |
| 05/06/2026 | $4.05 | $4.15 (2.47%) | $4.28 | $4.00 | 2.42 M | $353.51 M |
| 05/05/2026 | $4.23 | $4.01 (-5.2%) | $4.29 | $4.00 | 1.95 M | $341.58 M |
| 05/04/2026 | $3.93 | $4.22 (7.38%) | $4.29 | $3.88 | 2.14 M | $359.47 M |
| 05/01/2026 | $4.04 | $3.94 (-2.48%) | $4.12 | $3.89 | 2.19 M | $335.62 M |
| 04/30/2026 | $4.33 | $4.06 (-6.24%) | $4.37 | $4.03 | 1.48 M | $345.84 M |
| 04/29/2026 | $4.36 | $4.34 (-0.46%) | $4.38 | $4.19 | 1.57 M | $369.69 M |
| 04/28/2026 | $4.45 | $4.40 (-1.12%) | $4.47 | $4.33 | 1.41 M | $374.80 M |
| 04/27/2026 | $4.55 | $4.44 (-2.42%) | $4.66 | $4.37 | 1.40 M | $378.21 M |
| 04/24/2026 | $4.50 | $4.54 (0.89%) | $4.58 | $4.44 | 1.11 M | $386.73 M |
| 04/23/2026 | $4.54 | $4.50 (-0.88%) | $4.60 | $4.37 | 1.20 M | $383.32 M |
| 04/22/2026 | $4.60 | $4.56 (-0.87%) | $4.67 | $4.47 | 1.00 M | $388.43 M |
| 04/21/2026 | $4.82 | $4.57 (-5.19%) | $4.84 | $4.55 | 963.31 K | $389.29 M |
| 04/20/2026 | $4.77 | $4.81 (0.84%) | $4.82 | $4.66 | 896.57 K | $409.73 M |
| 04/17/2026 | $4.81 | $4.80 (-0.21%) | $4.87 | $4.71 | 900.33 K | $408.88 M |
| 04/16/2026 | $4.83 | $4.72 (-2.28%) | $4.84 | $4.67 | 1.19 M | $402.06 M |
| 04/15/2026 | $4.87 | $4.83 (-0.82%) | $5.00 | $4.78 | 1.77 M | $411.43 M |
| 04/14/2026 | $4.91 | $4.87 (-0.81%) | $4.97 | $4.83 | 1.11 M | $414.84 M |
| 04/13/2026 | $4.85 | $4.86 (0.21%) | $5.05 | $4.69 | 1.44 M | $413.99 M |
| 04/10/2026 | $5.11 | $4.85 (-5.09%) | $5.14 | $4.78 | 1.90 M | $413.14 M |
| 04/09/2026 | $5.09 | $5.09 (0%) | $5.18 | $4.98 | 1.40 M | $433.58 M |
| 04/08/2026 | $5.26 | $5.09 (-3.23%) | $5.35 | $5.05 | 1.32 M | $433.58 M |
| 04/07/2026 | $4.99 | $5.04 (1%) | $5.16 | $4.83 | 1.09 M | $429.32 M |
| 04/06/2026 | $4.79 | $5.05 (5.43%) | $5.11 | $4.72 | 2.01 M | $430.17 M |
| 04/02/2026 | $4.57 | $4.79 (4.81%) | $4.80 | $4.51 | 994.38 K | $408.03 M |
| 04/01/2026 | $4.58 | $4.68 (2.18%) | $4.82 | $4.58 | 1.84 M | $398.66 M |
| 03/31/2026 | $4.40 | $4.50 (2.27%) | $4.65 | $4.40 | 1.75 M | $383.32 M |
| 03/30/2026 | $4.58 | $4.31 (-5.9%) | $4.63 | $4.21 | 1.15 M | $367.14 M |
| 03/27/2026 | $4.82 | $4.62 (-4.15%) | $4.84 | $4.56 | 1.04 M | $393.54 M |
| 03/26/2026 | $4.59 | $4.85 (5.66%) | $4.85 | $4.58 | 1.20 M | $413.14 M |
| 03/25/2026 | $4.59 | $4.68 (1.96%) | $4.83 | $4.57 | 4.52 M | $398.66 M |
| 03/24/2026 | $4.59 | $4.57 (-0.44%) | $4.67 | $4.47 | 1.93 M | $389.29 M |
| 03/23/2026 | $4.56 | $4.68 (2.63%) | $4.79 | $4.50 | 1.93 M | $398.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
