5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-6.99%
3 MONTH PERFORMANCE
+4.72%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-16.88%
Lead Real Estate Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 353 | $17.87 M |
| 08/20/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.30 | 6.93 K | $18.14 M |
| 08/19/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 8.74 K | $18.28 M |
| 08/18/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.30 | 10.31 K | $17.87 M |
| 08/17/2026 | $1.33 | $1.35 (1.5%) | $1.35 | $1.33 | 2.60 K | $18.42 M |
| 08/14/2026 | $1.35 | $1.33 (-1.48%) | $1.44 | $1.32 | 52.03 K | $18.14 M |
| 08/13/2026 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.37 | 1.20 K | $18.69 M |
| 08/12/2026 | $1.33 | $1.39 (4.51%) | $1.39 | $1.31 | 7.40 K | $18.96 M |
| 08/11/2026 | $1.32 | $1.32 (0%) | $1.32 | $1.31 | 3.80 K | $18.01 M |
| 08/10/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.25 | 7.80 K | $18.01 M |
| 08/07/2026 | $1.29 | $1.33 (3.1%) | $1.35 | $1.26 | 9.81 K | $18.14 M |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.20 | 29.23 K | $17.05 M |
| 08/05/2026 | $1.26 | $1.27 (0.79%) | $1.30 | $1.24 | 10.50 K | $17.33 M |
| 08/04/2026 | $1.27 | $1.28 (0.79%) | $1.28 | $1.27 | 700 | $17.46 M |
| 08/03/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.24 | 2.80 K | $17.73 M |
| 07/31/2026 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.24 | 16.00 K | $17.19 M |
| 07/30/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.24 | 5.12 K | $17.33 M |
| 07/29/2026 | $1.26 | $1.29 (2.38%) | $1.29 | $1.25 | 1.21 K | $17.60 M |
| 07/28/2026 | $1.27 | $1.30 (2.36%) | $1.30 | $1.27 | 4.14 K | $17.73 M |
| 07/27/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.29 | 6.12 K | $17.60 M |
| 07/24/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 1 | $19.51 M |
| 07/23/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 150 | $19.51 M |
| 07/22/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 652 | $19.51 M |
| 07/21/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.40 | 5.10 K | $19.51 M |
| 07/20/2026 | $1.39 | $1.44 (3.6%) | $1.44 | $1.36 | 15.34 K | $19.64 M |
| 07/17/2026 | $1.32 | $1.38 (4.55%) | $1.39 | $1.32 | 9.40 K | $18.83 M |
| 07/16/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.31 | 1.64 K | $18.55 M |
| 07/15/2026 | $1.30 | $1.38 (6.15%) | $1.41 | $1.27 | 15.82 K | $18.83 M |
| 07/14/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 7.22 K | $18.28 M |
| 07/13/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 1.80 K | $17.60 M |
| 07/10/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 0 | $17.33 M |
| 07/09/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.20 | 6.82 K | $17.33 M |
| 07/08/2026 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 20 | $17.60 M |
| 07/07/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.25 | 2.30 K | $17.73 M |
| 07/06/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.25 | 3.00 K | $17.73 M |
| 07/02/2026 | $1.31 | $1.34 (2.29%) | $1.34 | $1.29 | 1.90 K | $18.28 M |
| 07/01/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.30 | 3.40 K | $18.28 M |
| 06/30/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.27 | 24.00 K | $18.01 M |
| 06/29/2026 | $1.32 | $1.33 (0.76%) | $1.35 | $1.27 | 32.50 K | $18.14 M |
| 06/26/2026 | $1.21 | $1.31 (8.26%) | $1.33 | $1.21 | 67.25 K | $17.87 M |
| 06/25/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.21 | 6.94 K | $16.92 M |
| 06/24/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.24 | 14.86 K | $17.05 M |
| 06/23/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.25 | 7.10 K | $17.33 M |
| 06/22/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.28 | 1.87 K | $17.87 M |
| 06/18/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.26 | 4.64 K | $17.87 M |
| 06/17/2026 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.27 | 3.20 K | $18.14 M |
| 06/16/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.25 | 7.10 K | $18.01 M |
| 06/15/2026 | $1.28 | $1.31 (2.34%) | $1.33 | $1.24 | 25.06 K | $17.87 M |
| 06/12/2026 | $1.22 | $1.28 (4.92%) | $1.31 | $1.21 | 21.52 K | $17.46 M |
| 06/11/2026 | $1.24 | $1.27 (2.42%) | $1.27 | $1.20 | 9.70 K | $17.33 M |
| 06/10/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.21 | 4.00 K | $16.92 M |
| 06/09/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.20 | 5.90 K | $16.92 M |
| 06/08/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.21 | 24.19 K | $17.05 M |
| 06/05/2026 | $1.24 | $1.30 (4.84%) | $1.30 | $1.24 | 30.53 K | $17.73 M |
| 06/04/2026 | $1.26 | $1.29 (2.38%) | $1.34 | $1.24 | 549.80 K | $17.60 M |
| 06/03/2026 | $1.21 | $1.26 (4.13%) | $1.26 | $1.21 | 4.68 K | $17.19 M |
| 06/02/2026 | $1.24 | $1.26 (1.61%) | $1.26 | $1.22 | 6.81 K | $17.19 M |
| 06/01/2026 | $1.27 | $1.26 (-0.79%) | $1.33 | $1.20 | 20.54 K | $17.19 M |
| 05/29/2026 | $1.25 | $1.34 (7.2%) | $1.34 | $1.21 | 14.44 K | $18.28 M |
| 05/28/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.25 | 38.75 K | $17.60 M |
| 05/27/2026 | $1.32 | $1.35 (2.27%) | $1.35 | $1.25 | 87.10 K | $18.42 M |
| 05/26/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.20 | 82.90 K | $18.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
