Lead Real Estate Co., Ltd American Depositary Shares (LRE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.32

$1.38

5 DAY PERFORMANCE

+2.31%

1 MONTH PERFORMANCE

+3.91%

3 MONTH PERFORMANCE

+3.91%

6 MONTH PERFORMANCE

-7.64%

YEAR-TO-DATE PERFORMANCE

-15.29%

1 YEAR PERFORMANCE

+9.02%

Lead Real Estate Co Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/12/2026	$1.35	$1.32 (-2.22%)	$1.35	$1.27	17.70 K	$18.01 M
05/11/2026	$1.32	$1.34 (1.52%)	$1.34	$1.27	6.80 K	$18.28 M
05/08/2026	$1.29	$1.30 (0.78%)	$1.30	$1.29	1.01 K	$17.73 M
05/07/2026	$1.32	$1.30 (-1.52%)	$1.32	$1.27	11.76 K	$17.73 M
05/06/2026	$1.25	$1.29 (3.2%)	$1.29	$1.25	8.53 K	$17.60 M
05/05/2026	$1.25	$1.31 (4.8%)	$1.31	$1.25	746	$17.87 M
05/04/2026	$1.29	$1.30 (0.78%)	$1.30	$1.27	4.41 K	$17.73 M
05/01/2026	$1.36	$1.30 (-4.41%)	$1.36	$1.30	9.34 K	$17.73 M
04/30/2026	$1.29	$1.34 (3.88%)	$1.34	$1.29	20.04 K	$18.28 M
04/29/2026	$1.28	$1.28 (0%)	$1.28	$1.28	1.20 K	$17.46 M
04/28/2026	$1.28	$1.28 (0%)	$1.30	$1.28	6.71 K	$17.46 M
04/27/2026	$1.30	$1.31 (0.77%)	$1.31	$1.28	1.71 K	$17.87 M
04/24/2026	$1.25	$1.29 (3.2%)	$1.37	$1.24	12.00 K	$17.60 M
04/23/2026	$1.41	$1.28 (-9.22%)	$1.42	$1.26	12.31 K	$17.46 M
04/22/2026	$1.35	$1.35 (0%)	$1.35	$1.35	326	$18.42 M
04/21/2026	$1.35	$1.35 (0%)	$1.38	$1.34	2.16 K	$18.42 M
04/20/2026	$1.37	$1.37 (0%)	$1.37	$1.37	600	$18.69 M
04/17/2026	$1.35	$1.37 (1.48%)	$1.38	$1.34	7.46 K	$18.69 M
04/16/2026	$1.36	$1.35 (-0.74%)	$1.42	$1.35	20.95 K	$18.42 M
04/15/2026	$1.33	$1.33 (0%)	$1.36	$1.32	6.53 K	$18.14 M
04/14/2026	$1.23	$1.35 (9.76%)	$1.35	$1.23	8.62 K	$18.42 M
04/13/2026	$1.22	$1.23 (0.82%)	$1.31	$1.21	16.80 K	$16.78 M
04/10/2026	$1.25	$1.28 (2.4%)	$1.28	$1.19	6.74 K	$17.46 M
04/09/2026	$1.28	$1.28 (0%)	$1.28	$1.28	1.20 K	$17.46 M
04/08/2026	$1.26	$1.30 (3.17%)	$1.31	$1.25	5.40 K	$17.73 M
04/07/2026	$1.27	$1.25 (-1.57%)	$1.28	$1.25	6.72 K	$17.05 M
04/06/2026	$1.33	$1.23 (-7.52%)	$1.33	$1.23	5.50 K	$16.78 M
04/02/2026	$1.17	$1.27 (8.55%)	$1.29	$1.17	3.90 K	$17.33 M
04/01/2026	$1.26	$1.30 (3.17%)	$1.32	$1.26	1.60 K	$17.73 M
03/31/2026	$1.23	$1.30 (5.69%)	$1.30	$1.21	21.10 K	$17.73 M
03/30/2026	$1.30	$1.17 (-10%)	$1.35	$1.17	14.50 K	$15.96 M
03/27/2026	$1.35	$1.30 (-3.7%)	$1.38	$1.28	28.38 K	$17.73 M
03/26/2026	$1.39	$1.40 (0.72%)	$1.41	$1.35	4.40 K	$19.10 M
03/25/2026	$1.42	$1.42 (0%)	$1.45	$1.40	3.50 K	$19.37 M
03/24/2026	$1.34	$1.44 (7.46%)	$1.44	$1.34	3.23 K	$19.64 M
03/23/2026	$1.37	$1.36 (-0.73%)	$1.45	$1.35	17.48 K	$18.55 M
03/20/2026	$1.39	$1.35 (-2.88%)	$1.42	$1.34	11.02 K	$18.42 M
03/19/2026	$1.40	$1.40 (0%)	$1.45	$1.39	21.42 K	$19.10 M
03/18/2026	$1.37	$1.40 (2.19%)	$1.46	$1.37	13.00 K	$19.10 M
03/17/2026	$1.53	$1.46 (-4.58%)	$1.54	$1.36	81.23 K	$19.92 M
03/16/2026	$1.44	$1.52 (5.56%)	$1.65	$1.40	247.00 K	$20.74 M
03/13/2026	$1.32	$1.40 (6.06%)	$1.40	$1.32	7.64 K	$19.10 M
03/12/2026	$1.33	$1.33 (0%)	$1.36	$1.31	8.50 K	$18.14 M
03/11/2026	$1.32	$1.33 (0.76%)	$1.36	$1.32	4.70 K	$18.14 M
03/10/2026	$1.30	$1.34 (3.08%)	$1.37	$1.30	1.50 K	$18.28 M
03/09/2026	$1.36	$1.33 (-2.21%)	$1.38	$1.32	7.70 K	$18.14 M
03/06/2026	$1.38	$1.39 (0.72%)	$1.41	$1.36	40.40 K	$18.96 M
03/05/2026	$1.32	$1.36 (3.03%)	$1.36	$1.30	3.60 K	$18.55 M
03/04/2026	$1.34	$1.35 (0.75%)	$1.37	$1.29	3.90 K	$18.42 M
03/03/2026	$1.33	$1.38 (3.76%)	$1.38	$1.30	10.94 K	$18.83 M
03/02/2026	$1.32	$1.30 (-1.52%)	$1.38	$1.24	12.25 K	$17.73 M
02/27/2026	$1.36	$1.38 (1.47%)	$1.38	$1.36	2.30 K	$18.83 M
02/26/2026	$1.22	$1.38 (13.11%)	$1.56	$1.22	76.20 K	$18.83 M
02/25/2026	$1.28	$1.22 (-4.69%)	$1.30	$1.22	16.82 K	$16.64 M
02/24/2026	$1.41	$1.28 (-9.22%)	$1.41	$1.28	14.14 K	$17.46 M
02/23/2026	$1.34	$1.38 (2.99%)	$1.46	$1.29	71.70 K	$18.83 M
02/20/2026	$1.32	$1.31 (-0.76%)	$1.37	$1.31	4.60 K	$17.87 M
02/19/2026	$1.35	$1.34 (-0.74%)	$1.39	$1.34	3.42 K	$18.28 M
02/18/2026	$1.40	$1.38 (-1.43%)	$1.43	$1.36	19.20 K	$18.83 M
02/17/2026	$1.26	$1.36 (7.94%)	$1.41	$1.26	47.10 K	$18.55 M
02/13/2026	$1.30	$1.26 (-3.08%)	$1.30	$1.26	965	$17.19 M
02/12/2026	$1.27	$1.28 (0.79%)	$1.30	$1.26	7.80 K	$17.46 M