5 DAY PERFORMANCE
+20.91%
1 MONTH PERFORMANCE
+3.91%
3 MONTH PERFORMANCE
+4.72%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-10.14%
Lead Real Estate Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.13 | $1.13 (0.44%) | $1.15 | $1.09 | 29.80 K | $15.35 M |
| 10/08/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.05 | 12.27 K | $14.60 M |
| 10/07/2026 | $1.06 | $1.06 (0%) | $1.13 | $1.06 | 3.63 K | $14.46 M |
| 10/06/2026 | $1.06 | $1.05 (-0.94%) | $1.11 | $1.05 | 9.40 K | $14.33 M |
| 10/05/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 9 | $15.01 M |
| 10/02/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 25.53 K | $15.01 M |
| 10/01/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.08 | 18.91 K | $14.73 M |
| 09/30/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.13 | 14.81 K | $15.55 M |
| 09/29/2026 | $1.10 | $1.14 (3.64%) | $1.14 | $1.09 | 16.86 K | $15.55 M |
| 09/28/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.05 | 9.53 K | $14.87 M |
| 09/25/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 10.15 K | $15.01 M |
| 09/24/2026 | $1.03 | $1.11 (7.77%) | $1.13 | $1.00 | 298.63 K | $15.14 M |
| 09/23/2026 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.08 | 11.30 K | $14.87 M |
| 09/22/2026 | $1.06 | $1.06 (0%) | $1.14 | $1.05 | 23.80 K | $14.46 M |
| 09/21/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.05 | 4.60 K | $14.87 M |
| 09/18/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.08 | 6.30 K | $14.73 M |
| 09/17/2026 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.00 | 73.40 K | $15.42 M |
| 09/16/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.16 | 16.00 K | $15.96 M |
| 09/15/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.22 | 15.30 K | $16.92 M |
| 09/14/2026 | $1.19 | $1.25 (5.04%) | $1.27 | $1.19 | 12.90 K | $17.05 M |
| 09/11/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 3.83 K | $17.33 M |
| 09/10/2026 | $1.27 | $1.28 (0.79%) | $1.28 | $1.27 | 7.19 K | $17.46 M |
| 09/09/2026 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.28 | 2.32 K | $17.46 M |
| 09/08/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 163 | $17.87 M |
| 09/04/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 609 | $17.87 M |
| 09/03/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 2.53 K | $17.73 M |
| 09/02/2026 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 1.00 K | $17.60 M |
| 09/01/2026 | $1.26 | $1.26 (0%) | $1.29 | $1.26 | 1.59 K | $17.19 M |
| 08/31/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.26 | 4.31 K | $17.33 M |
| 08/28/2026 | $1.24 | $1.30 (4.84%) | $1.30 | $1.24 | 4.50 K | $17.73 M |
| 08/27/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 37 | $17.19 M |
| 08/26/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.25 | 23.12 K | $17.19 M |
| 08/25/2026 | $1.30 | $1.31 (0.77%) | $1.31 | $1.30 | 4.63 K | $17.87 M |
| 08/24/2026 | $1.30 | $1.31 (0.77%) | $1.32 | $1.30 | 6.68 K | $17.87 M |
| 08/21/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 353 | $17.87 M |
| 08/20/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.30 | 6.93 K | $18.14 M |
| 08/19/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 8.74 K | $18.28 M |
| 08/18/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.30 | 10.31 K | $17.87 M |
| 08/17/2026 | $1.33 | $1.35 (1.5%) | $1.35 | $1.33 | 2.60 K | $18.42 M |
| 08/14/2026 | $1.35 | $1.33 (-1.48%) | $1.44 | $1.32 | 52.03 K | $18.14 M |
| 08/13/2026 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.37 | 1.20 K | $18.69 M |
| 08/12/2026 | $1.33 | $1.39 (4.51%) | $1.39 | $1.31 | 7.40 K | $18.96 M |
| 08/11/2026 | $1.32 | $1.32 (0%) | $1.32 | $1.31 | 3.80 K | $18.01 M |
| 08/10/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.25 | 7.80 K | $18.01 M |
| 08/07/2026 | $1.29 | $1.33 (3.1%) | $1.35 | $1.26 | 9.81 K | $18.14 M |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.20 | 29.23 K | $17.05 M |
| 08/05/2026 | $1.26 | $1.27 (0.79%) | $1.30 | $1.24 | 10.50 K | $17.33 M |
| 08/04/2026 | $1.27 | $1.28 (0.79%) | $1.28 | $1.27 | 700 | $17.46 M |
| 08/03/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.24 | 2.80 K | $17.73 M |
| 07/31/2026 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.24 | 16.00 K | $17.19 M |
| 07/30/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.24 | 5.12 K | $17.33 M |
| 07/29/2026 | $1.26 | $1.29 (2.38%) | $1.29 | $1.25 | 1.21 K | $17.60 M |
| 07/28/2026 | $1.27 | $1.30 (2.36%) | $1.30 | $1.27 | 4.14 K | $17.73 M |
| 07/27/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.29 | 6.12 K | $17.60 M |
| 07/24/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 1 | $19.51 M |
| 07/23/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 150 | $19.51 M |
| 07/22/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 652 | $19.51 M |
| 07/21/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.40 | 5.10 K | $19.51 M |
| 07/20/2026 | $1.39 | $1.44 (3.6%) | $1.44 | $1.36 | 15.34 K | $19.64 M |
| 07/17/2026 | $1.32 | $1.38 (4.55%) | $1.39 | $1.32 | 9.40 K | $18.83 M |
| 07/16/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.31 | 1.64 K | $18.55 M |
| 07/15/2026 | $1.30 | $1.38 (6.15%) | $1.41 | $1.27 | 15.82 K | $18.83 M |
| 07/14/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 7.22 K | $18.28 M |
| 07/13/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 1.80 K | $17.60 M |
| 07/10/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 0 | $17.33 M |
| 07/09/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.20 | 6.82 K | $17.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
