5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
-15.29%
1 YEAR PERFORMANCE
-25.70%
Lead Real Estate Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.21 | $1.31 (8.26%) | $1.33 | $1.21 | 67.25 K | $17.87 M |
| 06/25/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.21 | 6.94 K | $16.92 M |
| 06/24/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.24 | 14.86 K | $17.05 M |
| 06/23/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.25 | 7.10 K | $17.33 M |
| 06/22/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.28 | 1.87 K | $17.87 M |
| 06/18/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.26 | 4.64 K | $17.87 M |
| 06/17/2026 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.27 | 3.20 K | $18.14 M |
| 06/16/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.25 | 7.10 K | $18.01 M |
| 06/15/2026 | $1.28 | $1.31 (2.34%) | $1.33 | $1.24 | 25.06 K | $17.87 M |
| 06/12/2026 | $1.22 | $1.28 (4.92%) | $1.31 | $1.21 | 21.52 K | $17.46 M |
| 06/11/2026 | $1.24 | $1.27 (2.42%) | $1.27 | $1.20 | 9.70 K | $17.33 M |
| 06/10/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.21 | 4.00 K | $16.92 M |
| 06/09/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.20 | 5.90 K | $16.92 M |
| 06/08/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.21 | 24.19 K | $17.05 M |
| 06/05/2026 | $1.24 | $1.30 (4.84%) | $1.30 | $1.24 | 30.53 K | $17.73 M |
| 06/04/2026 | $1.26 | $1.29 (2.38%) | $1.34 | $1.24 | 549.80 K | $17.60 M |
| 06/03/2026 | $1.21 | $1.26 (4.13%) | $1.26 | $1.21 | 4.68 K | $17.19 M |
| 06/02/2026 | $1.24 | $1.26 (1.61%) | $1.26 | $1.22 | 6.81 K | $17.19 M |
| 06/01/2026 | $1.27 | $1.26 (-0.79%) | $1.33 | $1.20 | 20.54 K | $17.19 M |
| 05/29/2026 | $1.25 | $1.34 (7.2%) | $1.34 | $1.21 | 14.44 K | $18.28 M |
| 05/28/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.25 | 38.75 K | $17.60 M |
| 05/27/2026 | $1.32 | $1.35 (2.27%) | $1.35 | $1.25 | 87.10 K | $18.42 M |
| 05/26/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.20 | 82.90 K | $18.14 M |
| 05/22/2026 | $1.26 | $1.27 (0.79%) | $1.38 | $1.20 | 477.20 K | $17.33 M |
| 05/21/2026 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.29 | 181.24 K | $17.73 M |
| 05/20/2026 | $1.27 | $1.30 (2.36%) | $1.30 | $1.27 | 5.40 K | $17.73 M |
| 05/19/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 295.30 K | $17.05 M |
| 05/18/2026 | $1.17 | $1.21 (3.42%) | $1.21 | $1.17 | 2.64 K | $16.51 M |
| 05/15/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.14 | 7.20 K | $15.69 M |
| 05/14/2026 | $1.27 | $1.23 (-3.15%) | $1.28 | $1.14 | 33.12 K | $16.78 M |
| 05/13/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.24 | 8.82 K | $17.60 M |
| 05/12/2026 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.27 | 17.71 K | $18.01 M |
| 05/11/2026 | $1.32 | $1.34 (1.52%) | $1.34 | $1.27 | 6.80 K | $18.28 M |
| 05/08/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.29 | 1.01 K | $17.73 M |
| 05/07/2026 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.27 | 11.76 K | $17.73 M |
| 05/06/2026 | $1.25 | $1.29 (3.2%) | $1.29 | $1.25 | 8.53 K | $17.60 M |
| 05/05/2026 | $1.25 | $1.31 (4.8%) | $1.31 | $1.25 | 746 | $17.87 M |
| 05/04/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.27 | 4.41 K | $17.73 M |
| 05/01/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.30 | 9.34 K | $17.73 M |
| 04/30/2026 | $1.29 | $1.34 (3.88%) | $1.34 | $1.29 | 20.04 K | $18.28 M |
| 04/29/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 1.20 K | $17.46 M |
| 04/28/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.28 | 6.71 K | $17.46 M |
| 04/27/2026 | $1.30 | $1.31 (0.77%) | $1.31 | $1.28 | 1.71 K | $17.87 M |
| 04/24/2026 | $1.25 | $1.29 (3.2%) | $1.37 | $1.24 | 12.00 K | $17.60 M |
| 04/23/2026 | $1.41 | $1.28 (-9.22%) | $1.42 | $1.26 | 12.31 K | $17.46 M |
| 04/22/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 326 | $18.42 M |
| 04/21/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.34 | 2.16 K | $18.42 M |
| 04/20/2026 | $1.37 | $1.37 (0%) | $1.37 | $1.37 | 600 | $18.69 M |
| 04/17/2026 | $1.35 | $1.37 (1.48%) | $1.38 | $1.34 | 7.46 K | $18.69 M |
| 04/16/2026 | $1.36 | $1.35 (-0.74%) | $1.42 | $1.35 | 20.95 K | $18.42 M |
| 04/15/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.32 | 6.53 K | $18.14 M |
| 04/14/2026 | $1.23 | $1.35 (9.76%) | $1.35 | $1.23 | 8.62 K | $18.42 M |
| 04/13/2026 | $1.22 | $1.23 (0.82%) | $1.31 | $1.21 | 16.80 K | $16.78 M |
| 04/10/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.19 | 6.74 K | $17.46 M |
| 04/09/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 1.20 K | $17.46 M |
| 04/08/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.25 | 5.40 K | $17.73 M |
| 04/07/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 6.72 K | $17.05 M |
| 04/06/2026 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.23 | 5.50 K | $16.78 M |
| 04/02/2026 | $1.17 | $1.27 (8.55%) | $1.29 | $1.17 | 3.90 K | $17.33 M |
| 04/01/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.26 | 1.60 K | $17.73 M |
| 03/31/2026 | $1.23 | $1.30 (5.69%) | $1.30 | $1.21 | 21.10 K | $17.73 M |
| 03/30/2026 | $1.30 | $1.17 (-10%) | $1.35 | $1.17 | 14.50 K | $15.96 M |
| 03/27/2026 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.28 | 28.38 K | $17.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
