5 DAY PERFORMANCE
-23.33%
1 MONTH PERFORMANCE
-23.33%
3 MONTH PERFORMANCE
+2.68%
6 MONTH PERFORMANCE
+83.27%
YEAR-TO-DATE PERFORMANCE
-14.81%
1 YEAR PERFORMANCE
-28.13%
LQR House Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $1.69 | $1.50 (-11.24%) | $1.69 | $1.49 | 209,900 | $8.09 M |
| 01/08/2025 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.64 | 138,551 | $9.11 M |
| 01/07/2025 | $1.64 | $1.76 (7.32%) | $1.82 | $1.62 | 325,900 | $9.49 M |
| 01/06/2025 | $1.64 | $1.64 (0%) | $1.74 | $1.55 | 264,862 | $8.84 M |
| 01/03/2025 | $1.51 | $1.67 (10.6%) | $1.68 | $1.48 | 278,420 | $9.00 M |
| 01/02/2025 | $1.32 | $1.48 (12.12%) | $1.54 | $1.32 | 257,710 | |
| 12/31/2024 | $1.34 | $1.35 (0.75%) | $1.50 | $1.26 | 179,826 | $7.28 M |
| 12/30/2024 | $1.37 | $1.34 (-2.19%) | $1.66 | $1.23 | 310,657 | $7.22 M |
| 12/27/2024 | $1.27 | $1.33 (4.72%) | $1.40 | $1.27 | 247,743 | $7.17 M |
| 12/26/2024 | $1.08 | $1.27 (17.59%) | $2.16 | $1.03 | 3.34 M | $6.85 M |
| 12/24/2024 | $1.02 | $1.05 (2.94%) | $1.10 | $0.89 | 449,930 | $5.66 M |
| 12/23/2024 | $1.78 | $1.11 (-37.64%) | $1.84 | $1.05 | 1.28 M | $5.98 M |
| 12/20/2024 | $1.62 | $1.75 (8.02%) | $1.76 | $1.62 | 563,975 | $9.43 M |
| 12/19/2024 | $1.86 | $1.59 (-14.52%) | $1.86 | $1.55 | 484,918 | |
| 12/18/2024 | $1.76 | $1.63 (-7.39%) | $2.08 | $1.63 | 1.27 M | |
| 12/17/2024 | $1.37 | $1.55 (13.14%) | $1.63 | $1.37 | 821,424 | $8.36 M |
| 12/16/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $6.20 M |
| 12/13/2024 | $1.12 | $1.15 (2.68%) | $1.21 | $1.12 | 176,681 | $6.20 M |
| 12/12/2024 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.10 | 68,500 | $6.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
