5 DAY PERFORMANCE
-16.44%
1 MONTH PERFORMANCE
-14.36%
3 MONTH PERFORMANCE
-10.15%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+37.60%
Liquidity Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $40.00 | $42.01 (5.03%) | $43.82 | $40.00 | 536.27 K | $1.31 B |
| 08/05/2026 | $38.35 | $37.54 (-2.11%) | $39.25 | $37.24 | 184.80 K | $1.17 B |
| 08/04/2026 | $39.35 | $38.24 (-2.82%) | $39.68 | $37.88 | 288.30 K | $1.19 B |
| 08/03/2026 | $39.00 | $39.30 (0.77%) | $40.03 | $38.75 | 194.63 K | $1.23 B |
| 07/31/2026 | $38.10 | $38.98 (2.31%) | $39.09 | $37.44 | 163.90 K | $1.20 B |
| 07/30/2026 | $38.32 | $38.17 (-0.39%) | $38.41 | $37.88 | 135.72 K | $1.18 B |
| 07/29/2026 | $39.20 | $38.45 (-1.91%) | $39.36 | $38.15 | 200.16 K | $1.19 B |
| 07/28/2026 | $39.39 | $39.33 (-0.15%) | $39.77 | $39.13 | 185.01 K | $1.21 B |
| 07/27/2026 | $38.03 | $38.96 (2.45%) | $38.98 | $37.99 | 112.17 K | $1.20 B |
| 07/24/2026 | $37.73 | $37.56 (-0.45%) | $38.29 | $37.33 | 183.62 K | $1.16 B |
| 07/23/2026 | $37.76 | $37.47 (-0.77%) | $37.92 | $37.35 | 165.70 K | $1.16 B |
| 07/22/2026 | $38.76 | $38.35 (-1.06%) | $39.10 | $37.96 | 134.10 K | $1.18 B |
| 07/21/2026 | $38.51 | $38.83 (0.83%) | $39.00 | $38.24 | 170.70 K | $1.20 B |
| 07/20/2026 | $39.57 | $38.77 (-2.02%) | $40.34 | $38.70 | 126.84 K | $1.20 B |
| 07/17/2026 | $40.63 | $39.52 (-2.73%) | $41.28 | $39.15 | 369.30 K | $1.22 B |
| 07/16/2026 | $39.72 | $41.02 (3.27%) | $41.25 | $39.72 | 500.11 K | $1.27 B |
| 07/15/2026 | $39.10 | $39.65 (1.41%) | $40.00 | $38.95 | 174.80 K | $1.22 B |
| 07/14/2026 | $38.88 | $38.93 (0.13%) | $39.38 | $38.59 | 120.70 K | $1.20 B |
| 07/13/2026 | $39.00 | $38.88 (-0.31%) | $39.57 | $38.86 | 141.22 K | $1.20 B |
| 07/10/2026 | $38.58 | $39.00 (1.09%) | $39.00 | $38.17 | 128.32 K | $1.20 B |
| 07/09/2026 | $37.84 | $38.58 (1.96%) | $38.63 | $37.51 | 153.70 K | $1.19 B |
| 07/08/2026 | $38.12 | $37.91 (-0.55%) | $38.54 | $36.36 | 267.70 K | $1.17 B |
| 07/07/2026 | $38.69 | $38.03 (-1.71%) | $39.01 | $37.78 | 177.30 K | $1.17 B |
| 07/06/2026 | $38.32 | $38.38 (0.16%) | $38.84 | $37.60 | 178.12 K | $1.18 B |
| 07/02/2026 | $38.91 | $38.36 (-1.41%) | $39.02 | $38.29 | 172.90 K | $1.18 B |
| 07/01/2026 | $39.13 | $38.70 (-1.1%) | $39.66 | $38.32 | 229.90 K | $1.19 B |
| 06/30/2026 | $39.12 | $39.12 (0%) | $39.59 | $39.00 | 340.30 K | $1.21 B |
| 06/29/2026 | $39.36 | $39.09 (-0.69%) | $39.93 | $39.00 | 297.75 K | $1.21 B |
| 06/26/2026 | $38.25 | $39.09 (2.2%) | $39.20 | $37.53 | 683.52 K | $1.21 B |
| 06/25/2026 | $38.81 | $38.14 (-1.73%) | $39.35 | $38.05 | 197.82 K | $1.18 B |
| 06/24/2026 | $38.58 | $38.90 (0.83%) | $39.55 | $38.34 | 162.53 K | $1.20 B |
| 06/23/2026 | $37.55 | $38.44 (2.37%) | $38.64 | $37.24 | 184.20 K | $1.19 B |
| 06/22/2026 | $37.79 | $37.52 (-0.71%) | $37.95 | $37.35 | 267.95 K | $1.16 B |
| 06/18/2026 | $37.12 | $37.89 (2.07%) | $37.96 | $36.52 | 304.10 K | $1.17 B |
| 06/17/2026 | $37.32 | $36.54 (-2.09%) | $37.75 | $36.36 | 197.40 K | $1.13 B |
| 06/16/2026 | $37.95 | $37.47 (-1.26%) | $38.03 | $37.07 | 203.12 K | $1.16 B |
| 06/15/2026 | $37.95 | $37.88 (-0.18%) | $38.00 | $37.00 | 138.01 K | $1.17 B |
| 06/12/2026 | $38.08 | $37.94 (-0.37%) | $38.43 | $37.47 | 127.50 K | $1.17 B |
| 06/11/2026 | $37.89 | $37.94 (0.13%) | $38.24 | $37.43 | 166.05 K | $1.17 B |
| 06/10/2026 | $37.85 | $37.82 (-0.08%) | $38.17 | $37.73 | 155.91 K | $1.17 B |
| 06/09/2026 | $36.93 | $37.74 (2.19%) | $37.92 | $36.93 | 158.50 K | $1.16 B |
| 06/08/2026 | $37.37 | $36.65 (-1.93%) | $37.87 | $36.65 | 184.80 K | $1.13 B |
| 06/05/2026 | $36.93 | $37.23 (0.81%) | $37.39 | $36.83 | 98.61 K | $1.15 B |
| 06/04/2026 | $36.39 | $36.94 (1.51%) | $37.49 | $36.13 | 140.50 K | $1.14 B |
| 06/03/2026 | $36.26 | $36.14 (-0.33%) | $36.58 | $35.78 | 156.75 K | $1.11 B |
| 06/02/2026 | $36.93 | $36.30 (-1.71%) | $37.16 | $35.94 | 132.30 K | $1.12 B |
| 06/01/2026 | $36.17 | $37.02 (2.35%) | $37.11 | $36.03 | 176.21 K | $1.14 B |
| 05/29/2026 | $36.10 | $36.21 (0.3%) | $36.29 | $35.82 | 192.70 K | $1.12 B |
| 05/28/2026 | $36.00 | $36.33 (0.92%) | $36.51 | $35.71 | 184.71 K | $1.12 B |
| 05/27/2026 | $35.90 | $36.06 (0.45%) | $36.24 | $35.58 | 140.71 K | $1.11 B |
| 05/26/2026 | $34.52 | $35.76 (3.59%) | $35.85 | $34.52 | 134.90 K | $1.10 B |
| 05/22/2026 | $34.29 | $34.43 (0.41%) | $34.51 | $33.77 | 222.20 K | $1.06 B |
| 05/21/2026 | $34.17 | $34.20 (0.09%) | $34.29 | $33.19 | 104.23 K | $1.05 B |
| 05/20/2026 | $33.90 | $34.45 (1.62%) | $34.48 | $33.32 | 148.41 K | $1.06 B |
| 05/19/2026 | $33.76 | $33.97 (0.62%) | $34.12 | $33.28 | 121.50 K | $1.05 B |
| 05/18/2026 | $33.00 | $33.88 (2.67%) | $34.02 | $33.00 | 103.00 K | $1.05 B |
| 05/15/2026 | $33.48 | $32.96 (-1.55%) | $34.30 | $32.90 | 149.60 K | $1.02 B |
| 05/14/2026 | $33.30 | $33.34 (0.12%) | $33.38 | $32.79 | 161.40 K | $1.03 B |
| 05/13/2026 | $33.28 | $33.17 (-0.33%) | $33.70 | $32.84 | 212.21 K | $1.02 B |
| 05/12/2026 | $34.35 | $33.58 (-2.24%) | $34.58 | $33.17 | 190.03 K | $1.04 B |
| 05/11/2026 | $36.15 | $34.33 (-5.03%) | $36.15 | $34.05 | 297.71 K | $1.06 B |
| 05/08/2026 | $36.29 | $36.19 (-0.28%) | $36.35 | $35.45 | 166.84 K | $1.12 B |
| 05/07/2026 | $37.97 | $36.25 (-4.53%) | $38.83 | $35.19 | 246.40 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
