5 DAY PERFORMANCE
-14.04%
1 MONTH PERFORMANCE
-5.40%
3 MONTH PERFORMANCE
+8.78%
6 MONTH PERFORMANCE
+5.17%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+41.86%
Liquidity Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.71 | $37.52 (-0.5%) | $37.95 | $37.35 | 263.50 K | $1.16 B |
| 06/18/2026 | $37.12 | $37.89 (2.07%) | $37.96 | $36.52 | 304.10 K | $1.17 B |
| 06/17/2026 | $37.32 | $36.54 (-2.09%) | $37.75 | $36.36 | 197.40 K | $1.13 B |
| 06/16/2026 | $37.95 | $37.47 (-1.26%) | $38.03 | $37.07 | 203.12 K | $1.16 B |
| 06/15/2026 | $37.95 | $37.88 (-0.18%) | $38.00 | $37.00 | 138.01 K | $1.17 B |
| 06/12/2026 | $38.08 | $37.94 (-0.37%) | $38.43 | $37.47 | 127.50 K | $1.17 B |
| 06/11/2026 | $37.89 | $37.94 (0.13%) | $38.24 | $37.43 | 166.05 K | $1.17 B |
| 06/10/2026 | $37.85 | $37.82 (-0.08%) | $38.17 | $37.73 | 155.91 K | $1.17 B |
| 06/09/2026 | $36.93 | $37.74 (2.19%) | $37.92 | $36.93 | 158.50 K | $1.16 B |
| 06/08/2026 | $37.37 | $36.65 (-1.93%) | $37.87 | $36.65 | 184.80 K | $1.13 B |
| 06/05/2026 | $36.93 | $37.23 (0.81%) | $37.39 | $36.83 | 98.61 K | $1.15 B |
| 06/04/2026 | $36.39 | $36.94 (1.51%) | $37.49 | $36.13 | 140.50 K | $1.14 B |
| 06/03/2026 | $36.26 | $36.14 (-0.33%) | $36.58 | $35.78 | 156.75 K | $1.11 B |
| 06/02/2026 | $36.93 | $36.30 (-1.71%) | $37.16 | $35.94 | 132.30 K | $1.12 B |
| 06/01/2026 | $36.17 | $37.02 (2.35%) | $37.11 | $36.03 | 176.21 K | $1.14 B |
| 05/29/2026 | $36.10 | $36.21 (0.3%) | $36.29 | $35.82 | 192.70 K | $1.12 B |
| 05/28/2026 | $36.00 | $36.33 (0.92%) | $36.51 | $35.71 | 184.71 K | $1.12 B |
| 05/27/2026 | $35.90 | $36.06 (0.45%) | $36.24 | $35.58 | 140.71 K | $1.11 B |
| 05/26/2026 | $34.52 | $35.76 (3.59%) | $35.85 | $34.52 | 134.90 K | $1.10 B |
| 05/22/2026 | $34.29 | $34.43 (0.41%) | $34.51 | $33.77 | 222.20 K | $1.06 B |
| 05/21/2026 | $34.17 | $34.20 (0.09%) | $34.29 | $33.19 | 104.23 K | $1.05 B |
| 05/20/2026 | $33.90 | $34.45 (1.62%) | $34.48 | $33.32 | 148.41 K | $1.06 B |
| 05/19/2026 | $33.76 | $33.97 (0.62%) | $34.12 | $33.28 | 121.50 K | $1.05 B |
| 05/18/2026 | $33.00 | $33.88 (2.67%) | $34.02 | $33.00 | 103.00 K | $1.05 B |
| 05/15/2026 | $33.48 | $32.96 (-1.55%) | $34.30 | $32.90 | 149.60 K | $1.02 B |
| 05/14/2026 | $33.30 | $33.34 (0.12%) | $33.38 | $32.79 | 161.40 K | $1.03 B |
| 05/13/2026 | $33.28 | $33.17 (-0.33%) | $33.70 | $32.84 | 212.21 K | $1.02 B |
| 05/12/2026 | $34.35 | $33.58 (-2.24%) | $34.58 | $33.17 | 190.03 K | $1.04 B |
| 05/11/2026 | $36.15 | $34.33 (-5.03%) | $36.15 | $34.05 | 297.71 K | $1.06 B |
| 05/08/2026 | $36.29 | $36.19 (-0.28%) | $36.35 | $35.45 | 166.84 K | $1.12 B |
| 05/07/2026 | $37.97 | $36.25 (-4.53%) | $38.83 | $35.19 | 246.40 K | $1.12 B |
| 05/06/2026 | $37.49 | $37.22 (-0.72%) | $37.67 | $36.94 | 192.60 K | $1.15 B |
| 05/05/2026 | $36.07 | $37.09 (2.83%) | $37.55 | $36.05 | 180.20 K | $1.14 B |
| 05/04/2026 | $35.65 | $35.82 (0.48%) | $36.32 | $35.65 | 169.82 K | $1.10 B |
| 05/01/2026 | $35.75 | $35.91 (0.45%) | $36.00 | $35.43 | 135.41 K | $1.11 B |
| 04/30/2026 | $35.35 | $35.65 (0.85%) | $36.08 | $35.18 | 143.74 K | $1.10 B |
| 04/29/2026 | $35.44 | $35.37 (-0.2%) | $36.05 | $35.00 | 181.10 K | $1.09 B |
| 04/28/2026 | $34.57 | $35.64 (3.1%) | $35.94 | $34.03 | 137.73 K | $1.10 B |
| 04/27/2026 | $35.00 | $35.21 (0.6%) | $35.67 | $34.93 | 133.50 K | $1.09 B |
| 04/24/2026 | $34.33 | $34.89 (1.63%) | $35.16 | $33.87 | 124.50 K | $1.08 B |
| 04/23/2026 | $34.34 | $34.46 (0.35%) | $35.00 | $34.23 | 210.70 K | $1.06 B |
| 04/22/2026 | $33.80 | $34.44 (1.89%) | $34.78 | $33.80 | 142.70 K | $1.06 B |
| 04/21/2026 | $33.96 | $33.71 (-0.74%) | $34.52 | $33.39 | 189.21 K | $1.04 B |
| 04/20/2026 | $33.98 | $33.98 (0%) | $34.36 | $32.89 | 151.10 K | $1.05 B |
| 04/17/2026 | $34.14 | $34.00 (-0.41%) | $34.61 | $33.91 | 199.74 K | $1.05 B |
| 04/16/2026 | $33.76 | $33.52 (-0.71%) | $34.20 | $33.49 | 130.31 K | $1.03 B |
| 04/15/2026 | $33.01 | $33.66 (1.97%) | $33.71 | $33.01 | 106.60 K | $1.04 B |
| 04/14/2026 | $32.55 | $33.08 (1.63%) | $33.14 | $32.37 | 147.90 K | $1.02 B |
| 04/13/2026 | $32.24 | $32.60 (1.12%) | $32.72 | $31.98 | 160.41 K | $1.01 B |
| 04/10/2026 | $32.14 | $32.43 (0.9%) | $32.52 | $31.77 | 223.42 K | $1.00 B |
| 04/09/2026 | $32.04 | $32.31 (0.84%) | $32.51 | $31.46 | 107.00 K | $996.59 M |
| 04/08/2026 | $32.48 | $31.99 (-1.51%) | $32.72 | $31.96 | 168.70 K | $986.72 M |
| 04/07/2026 | $31.27 | $31.55 (0.9%) | $31.85 | $31.27 | 194.33 K | $973.15 M |
| 04/06/2026 | $31.17 | $31.38 (0.67%) | $31.67 | $31.05 | 107.10 K | $967.91 M |
| 04/02/2026 | $30.28 | $31.16 (2.91%) | $31.50 | $30.28 | 151.30 K | $961.12 M |
| 04/01/2026 | $30.74 | $30.86 (0.39%) | $31.26 | $30.56 | 132.20 K | $951.87 M |
| 03/31/2026 | $30.30 | $30.57 (0.89%) | $30.81 | $29.57 | 182.20 K | $942.92 M |
| 03/30/2026 | $29.49 | $29.78 (0.98%) | $30.05 | $29.47 | 133.00 K | $918.56 M |
| 03/27/2026 | $29.48 | $29.49 (0.03%) | $29.70 | $29.13 | 69.81 K | $909.61 M |
| 03/26/2026 | $30.17 | $29.80 (-1.23%) | $30.71 | $29.79 | 111.80 K | $919.17 M |
| 03/25/2026 | $30.49 | $30.48 (-0.03%) | $30.53 | $29.74 | 120.13 K | $940.15 M |
| 03/24/2026 | $29.57 | $30.09 (1.76%) | $30.25 | $29.43 | 119.20 K | $928.12 M |
| 03/23/2026 | $29.44 | $29.94 (1.7%) | $30.34 | $29.17 | 168.32 K | $923.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
