Liquidity Services, Inc. (LQDT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$31.02

$32.69

5 DAY PERFORMANCE

-27.01%

1 MONTH PERFORMANCE

-24.64%

3 MONTH PERFORMANCE

-13.24%

6 MONTH PERFORMANCE

-12.19%

YEAR-TO-DATE PERFORMANCE

+7.46%

1 YEAR PERFORMANCE

+38.77%

Liquidity Services Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$47.37	$45.73 (-3.46%)	$47.37	$45.73	51.04 K
11/04/2026	$45.51	$46.76 (2.75%)	$47.02	$45.51	282.31 K	$1.46 B
11/03/2026	$44.47	$44.38 (-0.2%)	$45.11	$44.00	178.70 K	$1.39 B
11/02/2026	$44.71	$44.64 (-0.16%)	$45.78	$44.47	195.87 K	$1.39 B
10/30/2026	$45.52	$44.62 (-1.98%)	$45.60	$44.47	186.02 K	$1.39 B
10/29/2026	$44.19	$45.29 (2.49%)	$45.39	$44.19	236.50 K	$1.41 B
10/28/2026	$44.82	$43.84 (-2.19%)	$45.40	$43.72	252.80 K	$1.37 B
10/27/2026	$45.51	$44.80 (-1.56%)	$45.92	$44.57	215.56 K	$1.40 B
10/26/2026	$45.15	$45.42 (0.6%)	$45.80	$44.84	231.31 K	$1.42 B
10/23/2026	$44.08	$44.85 (1.75%)	$44.93	$43.57	171.65 K	$1.40 B
10/22/2026	$43.59	$44.30 (1.63%)	$44.45	$43.57	140.55 K	$1.38 B
10/21/2026	$43.37	$43.56 (0.44%)	$43.72	$43.01	146.70 K	$1.36 B
10/20/2026	$43.24	$43.40 (0.37%)	$43.99	$43.05	213.24 K	$1.36 B
10/19/2026	$43.64	$43.08 (-1.28%)	$43.76	$43.01	159.25 K	$1.35 B
10/16/2026	$44.25	$43.86 (-0.88%)	$44.57	$43.43	242.64 K	$1.37 B
10/15/2026	$43.97	$44.09 (0.27%)	$44.39	$43.59	187.52 K	$1.38 B
10/14/2026	$43.51	$43.66 (0.34%)	$43.79	$43.14	270.10 K	$1.36 B
10/13/2026	$43.60	$43.96 (0.83%)	$44.31	$43.28	229.33 K	$1.37 B
10/12/2026	$43.17	$43.39 (0.51%)	$43.83	$43.05	239.00 K	$1.36 B
10/09/2026	$42.15	$43.13 (2.33%)	$43.18	$41.99	199.70 K	$1.35 B
10/08/2026	$41.20	$42.13 (2.26%)	$42.24	$41.20	239.10 K	$1.32 B
10/07/2026	$41.23	$41.30 (0.17%)	$41.83	$40.89	578.52 K	$1.29 B
10/06/2026	$43.23	$41.51 (-3.98%)	$43.31	$41.45	234.30 K	$1.30 B
10/05/2026	$43.35	$43.22 (-0.3%)	$43.81	$42.97	292.30 K	$1.35 B
10/02/2026	$44.75	$43.23 (-3.4%)	$45.00	$42.87	383.80 K	$1.35 B
10/01/2026	$42.75	$43.64 (2.08%)	$44.53	$42.59	351.17 K	$1.36 B
09/30/2026	$43.44	$42.83 (-1.4%)	$43.68	$42.77	273.72 K	$1.34 B
09/29/2026	$43.25	$43.31 (0.14%)	$43.81	$42.80	192.78 K	$1.35 B
09/28/2026	$43.34	$43.33 (-0.02%)	$43.83	$43.19	239.42 K	$1.35 B
09/25/2026	$43.50	$43.61 (0.25%)	$43.98	$43.14	211.43 K	$1.36 B
09/24/2026	$42.64	$43.40 (1.78%)	$43.43	$42.38	236.90 K	$1.36 B
09/23/2026	$42.60	$42.72 (0.28%)	$43.14	$42.31	142.90 K	$1.33 B
09/22/2026	$43.31	$42.93 (-0.88%)	$43.47	$42.65	192.42 K	$1.34 B
09/21/2026	$43.23	$42.83 (-0.93%)	$43.72	$42.74	178.70 K	$1.34 B
09/18/2026	$42.96	$42.88 (-0.19%)	$42.98	$42.10	574.90 K	$1.34 B
09/17/2026	$43.69	$43.18 (-1.17%)	$43.77	$42.21	316.30 K	$1.35 B
09/16/2026	$43.44	$43.17 (-0.62%)	$43.79	$42.99	164.60 K	$1.35 B
09/15/2026	$43.04	$43.38 (0.79%)	$43.65	$42.70	257.84 K	$1.36 B
09/14/2026	$42.57	$43.04 (1.1%)	$43.32	$42.35	124.62 K	$1.34 B
09/11/2026	$42.00	$42.49 (1.17%)	$42.70	$41.90	112.21 K	$1.33 B
09/10/2026	$41.18	$41.49 (0.75%)	$41.85	$41.18	145.20 K	$1.30 B
09/09/2026	$41.48	$41.38 (-0.24%)	$41.82	$41.01	167.44 K	$1.29 B
09/08/2026	$41.81	$41.65 (-0.38%)	$41.92	$40.74	301.11 K	$1.30 B
09/04/2026	$40.50	$42.11 (3.98%)	$42.30	$39.88	182.83 K	$1.32 B
09/03/2026	$39.83	$40.50 (1.68%)	$40.56	$39.42	236.30 K	$1.27 B
09/02/2026	$39.45	$39.39 (-0.15%)	$40.43	$39.03	283.60 K	$1.23 B
09/01/2026	$41.27	$39.33 (-4.7%)	$41.59	$38.49	406.30 K	$1.23 B
08/31/2026	$41.57	$41.68 (0.26%)	$42.69	$41.29	190.20 K	$1.30 B
08/28/2026	$41.85	$41.48 (-0.88%)	$41.91	$41.00	204.33 K	$1.30 B
08/27/2026	$41.89	$41.79 (-0.24%)	$42.78	$41.44	275.80 K	$1.31 B
08/26/2026	$43.30	$41.89 (-3.26%)	$43.59	$41.75	170.50 K	$1.31 B
08/25/2026	$43.25	$43.12 (-0.3%)	$43.73	$42.94	107.30 K	$1.35 B
08/24/2026	$43.27	$43.23 (-0.09%)	$43.75	$42.94	123.00 K	$1.35 B
08/21/2026	$43.02	$43.27 (0.58%)	$43.40	$42.52	162.55 K	$1.35 B
08/20/2026	$43.03	$42.75 (-0.65%)	$43.43	$42.54	113.41 K	$1.34 B
08/19/2026	$43.43	$43.58 (0.35%)	$44.09	$43.40	153.02 K	$1.36 B
08/18/2026	$42.98	$43.26 (0.65%)	$43.32	$42.38	263.60 K	$1.35 B
08/17/2026	$43.19	$42.71 (-1.11%)	$43.65	$42.65	254.23 K	$1.33 B
08/14/2026	$43.04	$43.47 (1%)	$43.53	$42.93	106.21 K	$1.36 B
08/13/2026	$43.22	$42.94 (-0.65%)	$43.38	$41.89	321.12 K	$1.34 B
08/12/2026	$41.72	$43.11 (3.33%)	$43.17	$41.72	226.50 K	$1.35 B
08/11/2026	$41.11	$41.78 (1.63%)	$41.95	$40.48	189.91 K	$1.31 B
08/10/2026	$42.16	$40.91 (-2.96%)	$42.96	$40.27	359.43 K	$1.28 B
08/07/2026	$42.04	$42.06 (0.05%)	$43.34	$41.20	315.00 K	$1.31 B
08/06/2026	$40.00	$42.01 (5.02%)	$43.82	$40.00	545.34 K	$1.31 B
08/05/2026	$38.35	$37.54 (-2.11%)	$39.25	$37.24	184.80 K	$1.17 B