5 DAY PERFORMANCE
-8.78%
1 MONTH PERFORMANCE
+21.39%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
+10.83%
YEAR-TO-DATE PERFORMANCE
-14.77%
1 YEAR PERFORMANCE
+11.24%
Liquidity Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $30.27 | $30.21 (-0.2%) | $30.40 | $29.81 | 15.33 K | |
| 12/05/2025 | $29.79 | $30.03 (0.81%) | $30.28 | $29.72 | 134.20 K | $928.60 M |
| 12/04/2025 | $30.27 | $29.89 (-1.26%) | $30.27 | $29.72 | 152.90 K | $924.27 M |
| 12/03/2025 | $29.57 | $30.17 (2.03%) | $30.34 | $29.55 | 175.10 K | $932.93 M |
| 12/02/2025 | $29.81 | $29.42 (-1.31%) | $30.00 | $29.37 | 124.90 K | $909.73 M |
| 12/01/2025 | $29.75 | $29.84 (0.3%) | $30.37 | $29.58 | 194.90 K | $922.72 M |
| 11/28/2025 | $30.11 | $30.04 (-0.23%) | $30.35 | $29.57 | 107.80 K | $928.91 M |
| 11/26/2025 | $30.12 | $30.21 (0.3%) | $30.36 | $30.03 | 265.00 K | $934.16 M |
| 11/25/2025 | $28.75 | $30.27 (5.29%) | $30.35 | $28.42 | 342.14 K | $936.02 M |
| 11/24/2025 | $27.91 | $28.78 (3.12%) | $28.92 | $27.80 | 402.34 K | $889.94 M |
| 11/21/2025 | $25.76 | $27.96 (8.54%) | $27.96 | $25.76 | 470.57 K | $864.59 M |
| 11/20/2025 | $25.45 | $25.71 (1.02%) | $27.64 | $25.08 | 643.30 K | $795.01 M |
| 11/19/2025 | $22.55 | $22.68 (0.58%) | $22.89 | $22.42 | 165.90 K | $701.32 M |
| 11/18/2025 | $22.17 | $22.58 (1.85%) | $22.90 | $22.10 | 307.60 K | $698.23 M |
| 11/17/2025 | $23.03 | $22.26 (-3.34%) | $23.03 | $22.24 | 146.20 K | $688.33 M |
| 11/14/2025 | $22.96 | $23.18 (0.96%) | $23.20 | $22.72 | 147.22 K | $722.22 M |
| 11/13/2025 | $23.63 | $23.24 (-1.65%) | $23.80 | $23.15 | 187.90 K | $724.09 M |
| 11/12/2025 | $23.91 | $23.87 (-0.17%) | $24.04 | $23.46 | 217.20 K | $743.72 M |
| 11/11/2025 | $23.32 | $23.75 (1.84%) | $23.88 | $23.11 | 205.93 K | $739.98 M |
| 11/10/2025 | $22.79 | $23.33 (2.37%) | $23.34 | $22.41 | 138.10 K | $726.90 M |
| 11/07/2025 | $22.16 | $22.67 (2.3%) | $22.70 | $22.03 | 202.51 K | $706.33 M |
| 11/06/2025 | $23.39 | $22.16 (-5.26%) | $23.54 | $21.67 | 209.60 K | $690.44 M |
| 11/05/2025 | $23.23 | $23.47 (1.03%) | $23.74 | $23.23 | 172.72 K | $731.26 M |
| 11/04/2025 | $23.46 | $23.11 (-1.49%) | $23.67 | $22.99 | 115.51 K | $720.04 M |
| 11/03/2025 | $23.88 | $23.60 (-1.17%) | $23.97 | $23.56 | 172.81 K | $735.31 M |
| 10/31/2025 | $23.65 | $23.94 (1.23%) | $23.95 | $23.51 | 131.40 K | $745.90 M |
| 10/30/2025 | $23.50 | $23.78 (1.19%) | $23.80 | $23.50 | 113.98 K | $740.92 M |
| 10/29/2025 | $24.11 | $23.52 (-2.45%) | $24.30 | $23.24 | 120.73 K | $732.82 M |
| 10/28/2025 | $23.91 | $24.14 (0.96%) | $24.49 | $23.86 | 86.50 K | $752.13 M |
| 10/27/2025 | $24.91 | $24.08 (-3.33%) | $25.01 | $24.02 | 136.47 K | $750.26 M |
| 10/24/2025 | $24.69 | $24.82 (0.53%) | $25.02 | $24.58 | 113.50 K | $773.32 M |
| 10/23/2025 | $24.13 | $24.56 (1.78%) | $24.91 | $24.13 | 111.02 K | $765.22 M |
| 10/22/2025 | $24.19 | $24.13 (-0.25%) | $24.43 | $23.76 | 205.23 K | $751.82 M |
| 10/21/2025 | $23.82 | $24.12 (1.26%) | $24.32 | $23.62 | 99.30 K | $751.51 M |
| 10/20/2025 | $23.29 | $23.82 (2.28%) | $23.88 | $23.29 | 135.33 K | $742.16 M |
| 10/17/2025 | $23.24 | $23.21 (-0.13%) | $23.48 | $23.06 | 119.10 K | $723.16 M |
| 10/16/2025 | $23.72 | $23.38 (-1.43%) | $23.79 | $23.27 | 121.75 K | $728.45 M |
| 10/15/2025 | $24.11 | $23.62 (-2.03%) | $24.39 | $23.57 | 111.05 K | $735.93 M |
| 10/14/2025 | $23.99 | $24.06 (0.29%) | $24.40 | $23.78 | 199.74 K | $749.64 M |
| 10/13/2025 | $23.46 | $24.30 (3.58%) | $24.41 | $22.80 | 289.41 K | $757.12 M |
| 10/10/2025 | $23.65 | $23.19 (-1.95%) | $23.94 | $23.12 | 182.25 K | $722.54 M |
| 10/09/2025 | $24.11 | $23.64 (-1.95%) | $24.35 | $23.62 | 174.62 K | $736.56 M |
| 10/08/2025 | $25.28 | $24.18 (-4.35%) | $25.30 | $23.86 | 241.21 K | $753.38 M |
| 10/07/2025 | $27.01 | $25.24 (-6.55%) | $27.03 | $25.08 | 264.53 K | $786.41 M |
| 10/06/2025 | $27.52 | $27.09 (-1.56%) | $27.64 | $27.04 | 130.67 K | $844.05 M |
| 10/03/2025 | $27.26 | $27.52 (0.95%) | $27.88 | $27.19 | 172.83 K | $857.45 M |
| 10/02/2025 | $27.43 | $27.08 (-1.28%) | $27.46 | $26.92 | 165.61 K | $843.74 M |
| 10/01/2025 | $27.16 | $27.43 (0.99%) | $27.49 | $26.94 | 127.90 K | $854.64 M |
| 09/30/2025 | $27.43 | $27.43 (0%) | $27.61 | $27.11 | 156.42 K | $854.64 M |
| 09/29/2025 | $27.44 | $27.51 (0.26%) | $27.54 | $26.99 | 109.82 K | $857.13 M |
| 09/26/2025 | $27.37 | $27.30 (-0.26%) | $27.79 | $27.13 | 161.31 K | $850.59 M |
| 09/25/2025 | $27.30 | $27.38 (0.29%) | $27.56 | $27.20 | 161.20 K | $853.08 M |
| 09/24/2025 | $27.51 | $27.56 (0.18%) | $27.82 | $27.36 | 116.13 K | $858.69 M |
| 09/23/2025 | $27.90 | $27.48 (-1.51%) | $28.16 | $27.35 | 145.30 K | $856.20 M |
| 09/22/2025 | $27.73 | $27.89 (0.58%) | $28.00 | $27.44 | 193.52 K | $868.97 M |
| 09/19/2025 | $28.32 | $27.77 (-1.94%) | $28.61 | $27.72 | 531.62 K | $865.23 M |
| 09/18/2025 | $28.07 | $28.24 (0.61%) | $28.33 | $27.73 | 170.12 K | $879.88 M |
| 09/17/2025 | $28.01 | $27.75 (-0.93%) | $28.72 | $27.70 | 265.14 K | $864.61 M |
| 09/16/2025 | $27.61 | $28.05 (1.59%) | $28.06 | $27.28 | 232.53 K | $873.96 M |
| 09/15/2025 | $27.16 | $27.61 (1.66%) | $27.62 | $27.00 | 165.74 K | $860.25 M |
| 09/12/2025 | $27.19 | $27.17 (-0.07%) | $27.44 | $27.00 | 140.90 K | $846.54 M |
| 09/11/2025 | $27.00 | $27.25 (0.93%) | $27.35 | $27.00 | 160.90 K | $849.03 M |
| 09/10/2025 | $26.12 | $27.06 (3.6%) | $27.24 | $26.12 | 298.10 K | $843.11 M |
| 09/09/2025 | $26.88 | $26.34 (-2.01%) | $26.94 | $26.33 | 129.85 K | $820.68 M |
| 09/08/2025 | $26.86 | $26.96 (0.37%) | $27.00 | $26.42 | 168.31 K | $840.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
