5 DAY PERFORMANCE
-9.30%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+46.98%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+2.26%
Liquidity Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.49 | $37.22 (-0.72%) | $37.67 | $36.94 | 180.82 K | $1.14 B |
| 05/05/2026 | $36.07 | $37.09 (2.83%) | $37.55 | $36.05 | 180.20 K | $1.14 B |
| 05/04/2026 | $35.65 | $35.82 (0.48%) | $36.32 | $35.65 | 169.82 K | $1.10 B |
| 05/01/2026 | $35.75 | $35.91 (0.45%) | $36.00 | $35.43 | 135.41 K | $1.10 B |
| 04/30/2026 | $35.35 | $35.65 (0.85%) | $36.08 | $35.18 | 143.74 K | $1.09 B |
| 04/29/2026 | $35.44 | $35.37 (-0.2%) | $36.05 | $35.00 | 181.10 K | $1.08 B |
| 04/28/2026 | $34.57 | $35.64 (3.1%) | $35.94 | $34.03 | 137.73 K | $1.09 B |
| 04/27/2026 | $35.00 | $35.21 (0.6%) | $35.67 | $34.93 | 133.50 K | $1.08 B |
| 04/24/2026 | $34.33 | $34.89 (1.63%) | $35.16 | $33.87 | 124.50 K | $1.07 B |
| 04/23/2026 | $34.34 | $34.46 (0.35%) | $35.00 | $34.23 | 210.70 K | $1.06 B |
| 04/22/2026 | $33.80 | $34.44 (1.89%) | $34.78 | $33.80 | 142.70 K | $1.06 B |
| 04/21/2026 | $33.96 | $33.71 (-0.74%) | $34.52 | $33.39 | 189.21 K | $1.03 B |
| 04/20/2026 | $33.98 | $33.98 (0%) | $34.36 | $32.89 | 151.10 K | $1.04 B |
| 04/17/2026 | $34.14 | $34.00 (-0.41%) | $34.61 | $33.91 | 199.74 K | $1.04 B |
| 04/16/2026 | $33.76 | $33.52 (-0.71%) | $34.20 | $33.49 | 130.31 K | $1.03 B |
| 04/15/2026 | $33.01 | $33.66 (1.97%) | $33.71 | $33.01 | 106.60 K | $1.03 B |
| 04/14/2026 | $32.55 | $33.08 (1.63%) | $33.14 | $32.37 | 147.90 K | $1.01 B |
| 04/13/2026 | $32.24 | $32.60 (1.12%) | $32.72 | $31.98 | 160.41 K | $998.77 M |
| 04/10/2026 | $32.14 | $32.43 (0.9%) | $32.52 | $31.77 | 223.42 K | $993.56 M |
| 04/09/2026 | $32.04 | $32.31 (0.84%) | $32.51 | $31.46 | 107.00 K | $989.89 M |
| 04/08/2026 | $32.48 | $31.99 (-1.51%) | $32.72 | $31.96 | 168.70 K | $980.08 M |
| 04/07/2026 | $31.27 | $31.55 (0.9%) | $31.85 | $31.27 | 194.33 K | $966.60 M |
| 04/06/2026 | $31.17 | $31.38 (0.67%) | $31.67 | $31.05 | 107.10 K | $961.40 M |
| 04/02/2026 | $30.28 | $31.16 (2.91%) | $31.50 | $30.28 | 151.30 K | $954.66 M |
| 04/01/2026 | $30.74 | $30.86 (0.39%) | $31.26 | $30.56 | 132.20 K | $945.46 M |
| 03/31/2026 | $30.30 | $30.57 (0.89%) | $30.81 | $29.57 | 182.20 K | $936.58 M |
| 03/30/2026 | $29.49 | $29.78 (0.98%) | $30.05 | $29.47 | 133.00 K | $912.38 M |
| 03/27/2026 | $29.48 | $29.49 (0.03%) | $29.70 | $29.13 | 69.81 K | $903.49 M |
| 03/26/2026 | $30.17 | $29.80 (-1.23%) | $30.71 | $29.79 | 111.80 K | $912.99 M |
| 03/25/2026 | $30.49 | $30.48 (-0.03%) | $30.53 | $29.74 | 120.13 K | $933.82 M |
| 03/24/2026 | $29.57 | $30.09 (1.76%) | $30.25 | $29.43 | 119.20 K | $921.87 M |
| 03/23/2026 | $29.44 | $29.94 (1.7%) | $30.34 | $29.17 | 168.32 K | $917.28 M |
| 03/20/2026 | $28.42 | $28.64 (0.77%) | $28.92 | $28.01 | 751.80 K | $877.45 M |
| 03/19/2026 | $27.89 | $28.42 (1.9%) | $28.55 | $27.89 | 121.56 K | $870.71 M |
| 03/18/2026 | $28.20 | $28.11 (-0.32%) | $29.02 | $28.00 | 137.60 K | $861.21 M |
| 03/17/2026 | $28.38 | $28.30 (-0.28%) | $28.93 | $28.09 | 262.79 K | $867.03 M |
| 03/16/2026 | $28.74 | $28.07 (-2.33%) | $28.74 | $27.99 | 157.23 K | $859.99 M |
| 03/13/2026 | $29.52 | $28.44 (-3.66%) | $29.57 | $28.41 | 153.50 K | $871.32 M |
| 03/12/2026 | $30.79 | $29.22 (-5.1%) | $31.12 | $29.19 | 170.00 K | $895.22 M |
| 03/11/2026 | $31.80 | $31.24 (-1.76%) | $32.17 | $31.17 | 80.12 K | $957.11 M |
| 03/10/2026 | $32.24 | $32.24 (0%) | $33.09 | $32.09 | 137.13 K | $987.74 M |
| 03/09/2026 | $31.51 | $32.57 (3.36%) | $32.69 | $31.02 | 365.60 K | $997.85 M |
| 03/06/2026 | $32.11 | $31.97 (-0.44%) | $32.60 | $31.60 | 186.12 K | $979.47 M |
| 03/05/2026 | $32.42 | $32.64 (0.68%) | $33.12 | $32.42 | 98.72 K | $1,000.00 M |
| 03/04/2026 | $32.42 | $32.47 (0.15%) | $33.09 | $32.36 | 117.67 K | $994.79 M |
| 03/03/2026 | $31.66 | $32.28 (1.96%) | $32.55 | $31.36 | 151.66 K | $988.97 M |
| 03/02/2026 | $30.84 | $32.00 (3.76%) | $32.34 | $30.61 | 196.13 K | $980.39 M |
| 02/27/2026 | $31.03 | $31.61 (1.87%) | $31.94 | $30.57 | 138.30 K | $968.44 M |
| 02/26/2026 | $31.34 | $31.42 (0.26%) | $31.62 | $31.08 | 103.50 K | $962.62 M |
| 02/25/2026 | $30.65 | $31.24 (1.92%) | $31.40 | $30.33 | 126.25 K | $957.11 M |
| 02/24/2026 | $30.65 | $30.68 (0.1%) | $30.91 | $30.34 | 135.03 K | $939.95 M |
| 02/23/2026 | $31.45 | $30.73 (-2.29%) | $31.55 | $30.59 | 170.35 K | $941.48 M |
| 02/20/2026 | $31.69 | $31.85 (0.5%) | $32.00 | $31.19 | 102.94 K | $975.80 M |
| 02/19/2026 | $31.55 | $31.78 (0.73%) | $32.02 | $31.34 | 176.70 K | $973.65 M |
| 02/18/2026 | $31.01 | $31.74 (2.35%) | $31.81 | $30.67 | 144.90 K | $972.43 M |
| 02/17/2026 | $30.86 | $30.99 (0.42%) | $31.35 | $30.28 | 245.72 K | $949.45 M |
| 02/13/2026 | $30.65 | $30.73 (0.26%) | $30.95 | $30.26 | 215.13 K | $941.48 M |
| 02/12/2026 | $31.55 | $30.27 (-4.06%) | $32.00 | $29.67 | 178.30 K | $927.39 M |
| 02/11/2026 | $32.93 | $31.43 (-4.56%) | $33.23 | $31.11 | 169.73 K | $962.93 M |
| 02/10/2026 | $32.86 | $32.93 (0.21%) | $33.61 | $32.77 | 229.45 K | $1.01 B |
| 02/09/2026 | $32.82 | $33.19 (1.13%) | $33.28 | $32.60 | 213.80 K | $1.02 B |
| 02/06/2026 | $32.57 | $32.51 (-0.18%) | $33.19 | $32.18 | 221.00 K | $996.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
