5 DAY PERFORMANCE
-24.55%
1 MONTH PERFORMANCE
-24.73%
3 MONTH PERFORMANCE
-14.04%
6 MONTH PERFORMANCE
+13.72%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+17.28%
Liquidity Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $42.96 | $42.88 (-0.19%) | $42.98 | $42.10 | 574.90 K | $1.34 B |
| 09/17/2026 | $43.69 | $43.18 (-1.17%) | $43.77 | $42.21 | 316.30 K | $1.35 B |
| 09/16/2026 | $43.44 | $43.17 (-0.62%) | $43.79 | $42.99 | 164.60 K | $1.35 B |
| 09/15/2026 | $43.04 | $43.38 (0.79%) | $43.65 | $42.70 | 257.84 K | $1.36 B |
| 09/14/2026 | $42.57 | $43.04 (1.1%) | $43.32 | $42.35 | 124.62 K | $1.34 B |
| 09/11/2026 | $42.00 | $42.49 (1.17%) | $42.70 | $41.90 | 112.21 K | $1.33 B |
| 09/10/2026 | $41.18 | $41.49 (0.75%) | $41.85 | $41.18 | 145.20 K | $1.30 B |
| 09/09/2026 | $41.48 | $41.38 (-0.24%) | $41.82 | $41.01 | 167.44 K | $1.29 B |
| 09/08/2026 | $41.81 | $41.65 (-0.38%) | $41.92 | $40.74 | 301.11 K | $1.30 B |
| 09/04/2026 | $40.50 | $42.11 (3.98%) | $42.30 | $39.88 | 182.83 K | $1.32 B |
| 09/03/2026 | $39.83 | $40.50 (1.68%) | $40.56 | $39.42 | 236.30 K | $1.27 B |
| 09/02/2026 | $39.45 | $39.39 (-0.15%) | $40.43 | $39.03 | 283.60 K | $1.23 B |
| 09/01/2026 | $41.27 | $39.33 (-4.7%) | $41.59 | $38.49 | 406.30 K | $1.23 B |
| 08/31/2026 | $41.57 | $41.68 (0.26%) | $42.69 | $41.29 | 190.20 K | $1.30 B |
| 08/28/2026 | $41.85 | $41.48 (-0.88%) | $41.91 | $41.00 | 204.33 K | $1.30 B |
| 08/27/2026 | $41.89 | $41.79 (-0.24%) | $42.78 | $41.44 | 275.80 K | $1.31 B |
| 08/26/2026 | $43.30 | $41.89 (-3.26%) | $43.59 | $41.75 | 170.50 K | $1.31 B |
| 08/25/2026 | $43.25 | $43.12 (-0.3%) | $43.73 | $42.94 | 107.30 K | $1.35 B |
| 08/24/2026 | $43.27 | $43.23 (-0.09%) | $43.75 | $42.94 | 123.00 K | $1.35 B |
| 08/21/2026 | $43.02 | $43.27 (0.58%) | $43.40 | $42.52 | 162.55 K | $1.35 B |
| 08/20/2026 | $43.03 | $42.75 (-0.65%) | $43.43 | $42.54 | 113.41 K | $1.34 B |
| 08/19/2026 | $43.43 | $43.58 (0.35%) | $44.09 | $43.40 | 153.02 K | $1.36 B |
| 08/18/2026 | $42.98 | $43.26 (0.65%) | $43.32 | $42.38 | 263.60 K | $1.35 B |
| 08/17/2026 | $43.19 | $42.71 (-1.11%) | $43.65 | $42.65 | 254.23 K | $1.33 B |
| 08/14/2026 | $43.04 | $43.47 (1%) | $43.53 | $42.93 | 106.21 K | $1.36 B |
| 08/13/2026 | $43.22 | $42.94 (-0.65%) | $43.38 | $41.89 | 321.12 K | $1.34 B |
| 08/12/2026 | $41.72 | $43.11 (3.33%) | $43.17 | $41.72 | 226.50 K | $1.35 B |
| 08/11/2026 | $41.11 | $41.78 (1.63%) | $41.95 | $40.48 | 189.91 K | $1.31 B |
| 08/10/2026 | $42.16 | $40.91 (-2.96%) | $42.96 | $40.27 | 359.43 K | $1.28 B |
| 08/07/2026 | $42.04 | $42.06 (0.05%) | $43.34 | $41.20 | 315.00 K | $1.31 B |
| 08/06/2026 | $40.00 | $42.01 (5.02%) | $43.82 | $40.00 | 545.34 K | $1.31 B |
| 08/05/2026 | $38.35 | $37.54 (-2.11%) | $39.25 | $37.24 | 184.80 K | $1.17 B |
| 08/04/2026 | $39.35 | $38.24 (-2.82%) | $39.68 | $37.88 | 288.30 K | $1.19 B |
| 08/03/2026 | $39.00 | $39.30 (0.77%) | $40.03 | $38.75 | 194.63 K | $1.23 B |
| 07/31/2026 | $38.10 | $38.98 (2.31%) | $39.09 | $37.44 | 163.90 K | $1.20 B |
| 07/30/2026 | $38.32 | $38.17 (-0.39%) | $38.41 | $37.88 | 135.72 K | $1.18 B |
| 07/29/2026 | $39.20 | $38.45 (-1.91%) | $39.36 | $38.15 | 200.16 K | $1.19 B |
| 07/28/2026 | $39.39 | $39.33 (-0.15%) | $39.77 | $39.13 | 185.01 K | $1.21 B |
| 07/27/2026 | $38.03 | $38.96 (2.45%) | $38.98 | $37.99 | 112.17 K | $1.20 B |
| 07/24/2026 | $37.73 | $37.56 (-0.45%) | $38.29 | $37.33 | 183.62 K | $1.16 B |
| 07/23/2026 | $37.76 | $37.47 (-0.77%) | $37.92 | $37.35 | 165.70 K | $1.16 B |
| 07/22/2026 | $38.76 | $38.35 (-1.06%) | $39.10 | $37.96 | 134.10 K | $1.18 B |
| 07/21/2026 | $38.51 | $38.83 (0.83%) | $39.00 | $38.24 | 170.70 K | $1.20 B |
| 07/20/2026 | $39.57 | $38.77 (-2.02%) | $40.34 | $38.70 | 126.84 K | $1.20 B |
| 07/17/2026 | $40.63 | $39.52 (-2.73%) | $41.28 | $39.15 | 369.30 K | $1.22 B |
| 07/16/2026 | $39.72 | $41.02 (3.27%) | $41.25 | $39.72 | 500.11 K | $1.27 B |
| 07/15/2026 | $39.10 | $39.65 (1.41%) | $40.00 | $38.95 | 174.80 K | $1.22 B |
| 07/14/2026 | $38.88 | $38.93 (0.13%) | $39.38 | $38.59 | 120.70 K | $1.20 B |
| 07/13/2026 | $39.00 | $38.88 (-0.31%) | $39.57 | $38.86 | 141.22 K | $1.20 B |
| 07/10/2026 | $38.58 | $39.00 (1.09%) | $39.00 | $38.17 | 128.32 K | $1.20 B |
| 07/09/2026 | $37.84 | $38.58 (1.96%) | $38.63 | $37.51 | 153.70 K | $1.19 B |
| 07/08/2026 | $38.12 | $37.91 (-0.55%) | $38.54 | $36.36 | 267.70 K | $1.17 B |
| 07/07/2026 | $38.69 | $38.03 (-1.71%) | $39.01 | $37.78 | 177.30 K | $1.17 B |
| 07/06/2026 | $38.32 | $38.38 (0.16%) | $38.84 | $37.60 | 178.12 K | $1.18 B |
| 07/02/2026 | $38.91 | $38.36 (-1.41%) | $39.02 | $38.29 | 172.90 K | $1.18 B |
| 07/01/2026 | $39.13 | $38.70 (-1.1%) | $39.66 | $38.32 | 229.90 K | $1.19 B |
| 06/30/2026 | $39.12 | $39.12 (0%) | $39.59 | $39.00 | 340.30 K | $1.21 B |
| 06/29/2026 | $39.36 | $39.09 (-0.69%) | $39.93 | $39.00 | 297.75 K | $1.21 B |
| 06/26/2026 | $38.25 | $39.09 (2.2%) | $39.20 | $37.53 | 683.52 K | $1.21 B |
| 06/25/2026 | $38.81 | $38.14 (-1.73%) | $39.35 | $38.05 | 197.82 K | $1.18 B |
| 06/24/2026 | $38.58 | $38.90 (0.83%) | $39.55 | $38.34 | 162.53 K | $1.20 B |
| 06/23/2026 | $37.55 | $38.44 (2.37%) | $38.64 | $37.24 | 184.20 K | $1.19 B |
| 06/22/2026 | $37.79 | $37.52 (-0.71%) | $37.95 | $37.35 | 267.95 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
