5 DAY PERFORMANCE
-17.81%
1 MONTH PERFORMANCE
-24.54%
3 MONTH PERFORMANCE
+11.54%
6 MONTH PERFORMANCE
+24.29%
YEAR-TO-DATE PERFORMANCE
+3.57%
1 YEAR PERFORMANCE
-17.31%
Liquidia Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.34 | $14.50 (1.12%) | $14.61 | $13.94 | 1.25 M | $1.14 B |
| 03/11/2025 | $13.81 | $13.90 (0.65%) | $14.17 | $13.50 | 1.10 M | $1.09 B |
| 03/10/2025 | $14.61 | $13.83 (-5.34%) | $14.61 | $13.58 | 1.82 M | $1.08 B |
| 03/07/2025 | $15.01 | $14.82 (-1.27%) | $15.02 | $14.34 | 866,724 | $1.16 B |
| 03/06/2025 | $15.24 | $14.86 (-2.49%) | $15.48 | $14.81 | 680,434 | $1.16 B |
| 03/05/2025 | $15.20 | $15.53 (2.17%) | $15.57 | $15.08 | 705,711 | $1.22 B |
| 03/04/2025 | $14.63 | $15.20 (3.9%) | $15.43 | $14.63 | 1.42 M | $1.19 B |
| 03/03/2025 | $15.45 | $14.87 (-3.75%) | $15.65 | $14.68 | 1.21 M | $1.16 B |
| 02/28/2025 | $15.40 | $15.49 (0.58%) | $15.53 | $15.17 | 1.08 M | $1.21 B |
| 02/27/2025 | $15.68 | $15.36 (-2.04%) | $15.94 | $14.45 | 1.87 M | $1.20 B |
| 02/26/2025 | $15.66 | $15.48 (-1.15%) | $15.66 | $15.29 | 835,200 | $1.21 B |
| 02/25/2025 | $15.95 | $15.45 (-3.13%) | $15.97 | $15.38 | 647,100 | $1.21 B |
| 02/24/2025 | $16.07 | $15.89 (-1.12%) | $16.19 | $15.65 | 701,325 | $1.24 B |
| 02/21/2025 | $16.72 | $16.11 (-3.65%) | $16.74 | $16.10 | 575,100 | $1.26 B |
| 02/20/2025 | $16.47 | $16.50 (0.18%) | $16.81 | $16.37 | 421,834 | $1.29 B |
| 02/19/2025 | $16.10 | $16.52 (2.61%) | $16.78 | $16.10 | 676,225 | $1.29 B |
| 02/18/2025 | $16.37 | $16.45 (0.49%) | $16.59 | $16.21 | 697,000 | $1.29 B |
| 02/14/2025 | $16.27 | $16.20 (-0.43%) | $16.27 | $15.93 | 414,900 | $1.27 B |
| 02/13/2025 | $16.38 | $16.14 (-1.47%) | $16.38 | $15.98 | 410,300 | $1.26 B |
| 02/12/2025 | $15.97 | $16.26 (1.82%) | $16.33 | $15.97 | 752,249 | $1.27 B |
| 02/11/2025 | $16.08 | $16.26 (1.12%) | $16.27 | $15.69 | 753,382 | $1.27 B |
| 02/10/2025 | $15.93 | $16.22 (1.82%) | $16.35 | $15.76 | 782,513 | $1.27 B |
| 02/07/2025 | $16.01 | $15.75 (-1.62%) | $16.02 | $15.38 | 808,558 | $1.23 B |
| 02/06/2025 | $15.81 | $15.96 (0.95%) | $16.18 | $15.52 | 884,238 | $1.25 B |
| 02/05/2025 | $15.24 | $15.74 (3.28%) | $15.75 | $15.03 | 1.43 M | $1.23 B |
| 02/04/2025 | $14.42 | $15.15 (5.06%) | $15.29 | $14.33 | 666,951 | $1.19 B |
| 02/03/2025 | $14.00 | $14.33 (2.36%) | $14.39 | $13.89 | 1.06 M | $1.12 B |
| 01/31/2025 | $14.45 | $14.23 (-1.52%) | $14.72 | $14.08 | 861,271 | $1.11 B |
| 01/30/2025 | $14.36 | $14.41 (0.35%) | $14.46 | $14.05 | 546,400 | $1.13 B |
| 01/29/2025 | $14.20 | $14.26 (0.42%) | $14.36 | $14.07 | 410,124 | $1.12 B |
| 01/28/2025 | $14.01 | $14.20 (1.36%) | $14.31 | $13.70 | 771,844 | $1.11 B |
| 01/27/2025 | $14.33 | $14.01 (-2.23%) | $14.35 | $13.87 | 1.20 M | $1.10 B |
| 01/24/2025 | $14.33 | $14.36 (0.21%) | $14.80 | $14.16 | 818,720 | $1.12 B |
| 01/23/2025 | $13.89 | $14.40 (3.67%) | $14.44 | $13.70 | 1.26 M | $1.13 B |
| 01/22/2025 | $13.61 | $13.95 (2.5%) | $14.00 | $13.58 | 1.79 M | $1.09 B |
| 01/21/2025 | $13.00 | $13.62 (4.77%) | $13.78 | $12.93 | 1.49 M | $1.07 B |
| 01/17/2025 | $12.58 | $12.89 (2.46%) | $12.93 | $12.31 | 1.07 M | $1.01 B |
| 01/16/2025 | $12.26 | $12.51 (2.04%) | $12.66 | $12.00 | 852,166 | $979.74 M |
| 01/15/2025 | $11.53 | $12.14 (5.29%) | $12.31 | $11.45 | 1.23 M | $950.77 M |
| 01/14/2025 | $11.77 | $11.36 (-3.48%) | $11.88 | $11.34 | 553,000 | $889.68 M |
| 01/13/2025 | $11.99 | $11.76 (-1.92%) | $12.10 | $11.50 | 799,900 | $921.01 M |
| 01/10/2025 | $12.45 | $12.19 (-2.09%) | $12.53 | $12.15 | 594,022 | $954.68 M |
| 01/08/2025 | $12.40 | $12.46 (0.48%) | $12.58 | $12.25 | 607,400 | $975.83 M |
| 01/07/2025 | $12.24 | $12.40 (1.31%) | $12.57 | $12.10 | 845,800 | $971.13 M |
| 01/06/2025 | $12.37 | $12.18 (-1.54%) | $12.38 | $12.08 | 877,300 | $953.90 M |
| 01/03/2025 | $12.08 | $12.29 (1.74%) | $12.51 | $11.97 | 645,717 | $962.51 M |
| 01/02/2025 | $11.81 | $12.10 (2.46%) | $12.22 | $11.75 | 907,416 | $947.63 M |
| 12/31/2024 | $11.60 | $11.76 (1.38%) | $11.77 | $11.55 | 423,500 | $921.01 M |
| 12/30/2024 | $11.43 | $11.51 (0.7%) | $11.70 | $11.39 | 355,706 | $901.43 M |
| 12/27/2024 | $11.73 | $11.57 (-1.36%) | $11.87 | $11.46 | 509,553 | $906.13 M |
| 12/26/2024 | $11.55 | $11.80 (2.16%) | $11.91 | $11.34 | 481,800 | $924.14 M |
| 12/24/2024 | $11.48 | $11.53 (0.44%) | $11.66 | $11.31 | 341,019 | $902.99 M |
| 12/23/2024 | $11.13 | $11.44 (2.79%) | $11.47 | $10.96 | 654,413 | $895.94 M |
| 12/20/2024 | $10.59 | $11.10 (4.82%) | $11.22 | $10.51 | 2.70 M | $869.32 M |
| 12/19/2024 | $10.81 | $10.59 (-2.04%) | $10.89 | $10.37 | 687,434 | $829.38 M |
| 12/18/2024 | $11.33 | $10.69 (-5.65%) | $11.44 | $10.47 | 739,941 | $837.21 M |
| 12/17/2024 | $10.96 | $11.31 (3.19%) | $11.35 | $10.89 | 393,412 | $885.76 M |
| 12/16/2024 | $10.86 | $11.03 (1.57%) | $11.26 | $10.82 | 558,629 | $863.83 M |
| 12/13/2024 | $11.05 | $10.92 (-1.18%) | $11.13 | $10.77 | 472,500 | $855.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
