5 DAY PERFORMANCE
-49.53%
1 MONTH PERFORMANCE
-41.18%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+170.51%
Liquidia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $72.97 | $75.49 (3.45%) | $76.66 | $71.77 | 2.91 M | $6.64 B |
| 06/18/2026 | $70.44 | $71.07 (0.89%) | $71.99 | $66.83 | 12.43 M | $6.25 B |
| 06/17/2026 | $67.28 | $68.65 (2.04%) | $70.20 | $67.28 | 1.71 M | $6.04 B |
| 06/16/2026 | $71.67 | $68.01 (-5.11%) | $73.22 | $66.55 | 2.32 M | $5.99 B |
| 06/15/2026 | $72.61 | $71.80 (-1.12%) | $72.61 | $68.56 | 2.10 M | $6.32 B |
| 06/12/2026 | $70.97 | $71.23 (0.37%) | $72.71 | $70.39 | 1.69 M | $6.27 B |
| 06/11/2026 | $66.65 | $71.63 (7.47%) | $72.49 | $66.32 | 3.32 M | $6.30 B |
| 06/10/2026 | $64.25 | $65.25 (1.56%) | $66.71 | $63.07 | 2.33 M | $5.74 B |
| 06/09/2026 | $64.60 | $64.01 (-0.91%) | $65.95 | $61.72 | 1.62 M | $5.63 B |
| 06/08/2026 | $64.97 | $63.90 (-1.65%) | $66.78 | $62.93 | 3.16 M | $5.62 B |
| 06/05/2026 | $62.76 | $61.85 (-1.45%) | $65.99 | $61.39 | 1.70 M | $5.44 B |
| 06/04/2026 | $55.14 | $62.54 (13.42%) | $66.24 | $54.50 | 4.40 M | $5.50 B |
| 06/03/2026 | $55.26 | $55.69 (0.78%) | $56.42 | $53.06 | 1.39 M | $4.90 B |
| 06/02/2026 | $58.18 | $55.11 (-5.28%) | $60.47 | $54.62 | 2.29 M | $4.85 B |
| 06/01/2026 | $60.87 | $58.75 (-3.48%) | $61.26 | $58.63 | 1.34 M | $5.17 B |
| 05/29/2026 | $61.50 | $61.86 (0.59%) | $62.30 | $60.66 | 1.33 M | $5.44 B |
| 05/28/2026 | $62.37 | $62.03 (-0.55%) | $62.50 | $61.15 | 840.15 K | $5.46 B |
| 05/27/2026 | $59.60 | $62.03 (4.08%) | $63.46 | $59.37 | 1.35 M | $5.46 B |
| 05/26/2026 | $61.23 | $60.10 (-1.85%) | $62.16 | $59.16 | 1.29 M | $5.29 B |
| 05/22/2026 | $61.74 | $60.98 (-1.23%) | $62.29 | $60.79 | 974.17 K | $5.37 B |
| 05/21/2026 | $61.08 | $61.97 (1.46%) | $62.30 | $59.95 | 1.20 M | $5.45 B |
| 05/20/2026 | $60.00 | $61.77 (2.95%) | $62.17 | $59.73 | 1.75 M | $5.44 B |
| 05/19/2026 | $56.97 | $59.98 (5.28%) | $60.55 | $56.06 | 1.58 M | $5.28 B |
| 05/18/2026 | $57.86 | $56.97 (-1.54%) | $58.59 | $56.02 | 1.41 M | $5.01 B |
| 05/15/2026 | $57.74 | $56.93 (-1.4%) | $58.70 | $56.08 | 2.14 M | $5.01 B |
| 05/14/2026 | $57.63 | $59.30 (2.9%) | $59.75 | $56.47 | 1.58 M | $5.22 B |
| 05/13/2026 | $56.00 | $57.59 (2.84%) | $57.80 | $53.76 | 2.27 M | $5.07 B |
| 05/12/2026 | $53.80 | $56.60 (5.2%) | $57.00 | $50.40 | 3.93 M | $4.98 B |
| 05/11/2026 | $44.10 | $53.13 (20.48%) | $53.93 | $39.60 | 6.90 M | $4.68 B |
| 05/08/2026 | $42.04 | $42.30 (0.62%) | $42.94 | $41.06 | 1.51 M | $3.72 B |
| 05/07/2026 | $42.55 | $42.28 (-0.63%) | $42.96 | $41.03 | 1.20 M | $3.72 B |
| 05/06/2026 | $40.09 | $42.14 (5.11%) | $42.58 | $40.00 | 970.05 K | $3.71 B |
| 05/05/2026 | $38.84 | $40.13 (3.32%) | $40.46 | $38.50 | 1.06 M | $3.53 B |
| 05/04/2026 | $38.46 | $38.48 (0.05%) | $39.07 | $37.45 | 796.94 K | $3.39 B |
| 05/01/2026 | $39.21 | $38.14 (-2.73%) | $39.27 | $38.03 | 804.40 K | $3.36 B |
| 04/30/2026 | $38.15 | $39.21 (2.78%) | $39.45 | $38.01 | 782.73 K | $3.45 B |
| 04/29/2026 | $37.15 | $38.15 (2.69%) | $38.32 | $36.99 | 559.61 K | $3.36 B |
| 04/28/2026 | $37.99 | $37.65 (-0.89%) | $38.45 | $36.61 | 747.51 K | $3.31 B |
| 04/27/2026 | $37.06 | $37.34 (0.76%) | $38.42 | $36.95 | 791.30 K | $3.29 B |
| 04/24/2026 | $37.40 | $37.31 (-0.24%) | $37.74 | $36.02 | 711.00 K | $3.28 B |
| 04/23/2026 | $36.85 | $37.46 (1.66%) | $37.54 | $36.56 | 609.77 K | $3.30 B |
| 04/22/2026 | $36.02 | $37.06 (2.89%) | $37.11 | $35.80 | 805.10 K | $3.26 B |
| 04/21/2026 | $37.83 | $36.25 (-4.18%) | $37.83 | $36.07 | 1.16 M | $3.19 B |
| 04/20/2026 | $39.09 | $37.66 (-3.66%) | $39.74 | $37.01 | 1.54 M | $3.31 B |
| 04/17/2026 | $41.40 | $39.47 (-4.66%) | $42.00 | $37.90 | 2.44 M | $3.47 B |
| 04/16/2026 | $40.00 | $41.40 (3.5%) | $41.98 | $39.52 | 1.18 M | $3.64 B |
| 04/15/2026 | $38.92 | $40.12 (3.08%) | $40.42 | $38.92 | 943.72 K | $3.53 B |
| 04/14/2026 | $38.71 | $38.71 (0%) | $40.18 | $38.34 | 844.81 K | $3.41 B |
| 04/13/2026 | $38.20 | $38.85 (1.7%) | $39.01 | $37.55 | 700.70 K | $3.42 B |
| 04/10/2026 | $40.38 | $38.55 (-4.53%) | $40.70 | $38.00 | 1.42 M | $3.39 B |
| 04/09/2026 | $38.19 | $40.32 (5.58%) | $40.76 | $38.18 | 1.21 M | $3.55 B |
| 04/08/2026 | $38.42 | $38.19 (-0.6%) | $38.97 | $37.57 | 950.10 K | $3.36 B |
| 04/07/2026 | $37.28 | $37.36 (0.21%) | $37.76 | $36.61 | 937.32 K | $3.29 B |
| 04/06/2026 | $37.75 | $37.65 (-0.26%) | $38.96 | $37.08 | 1.11 M | $3.31 B |
| 04/02/2026 | $36.95 | $37.68 (1.98%) | $37.83 | $36.54 | 786.68 K | $3.32 B |
| 04/01/2026 | $38.29 | $37.47 (-2.14%) | $38.55 | $36.93 | 1.35 M | $3.30 B |
| 03/31/2026 | $35.35 | $37.74 (6.76%) | $38.18 | $35.35 | 1.60 M | $3.32 B |
| 03/30/2026 | $35.23 | $35.18 (-0.14%) | $36.01 | $34.78 | 1.10 M | $3.10 B |
| 03/27/2026 | $36.61 | $35.03 (-4.32%) | $37.24 | $35.01 | 955.02 K | $3.08 B |
| 03/26/2026 | $36.60 | $36.77 (0.46%) | $38.25 | $36.21 | 900.82 K | $3.24 B |
| 03/25/2026 | $35.57 | $36.61 (2.92%) | $37.43 | $35.57 | 1.02 M | $3.22 B |
| 03/24/2026 | $35.46 | $35.20 (-0.73%) | $36.00 | $34.21 | 632.67 K | $3.10 B |
| 03/23/2026 | $36.41 | $35.50 (-2.5%) | $37.45 | $35.08 | 1.08 M | $3.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
