5 DAY PERFORMANCE
-57.35%
1 MONTH PERFORMANCE
-55.84%
3 MONTH PERFORMANCE
-15.16%
6 MONTH PERFORMANCE
-16.66%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+86.73%
Liquidia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $89.94 | $90.80 (0.96%) | $91.15 | $89.59 | 34.99 K | |
| 08/06/2026 | $89.25 | $89.42 (0.19%) | $91.57 | $88.80 | 682.17 K | $7.87 B |
| 08/05/2026 | $88.25 | $89.12 (0.99%) | $91.36 | $88.25 | 932.30 K | $7.84 B |
| 08/04/2026 | $85.76 | $88.38 (3.06%) | $89.57 | $85.25 | 1.11 M | $7.78 B |
| 08/03/2026 | $82.51 | $83.85 (1.62%) | $84.17 | $78.05 | 1.10 M | $7.38 B |
| 07/31/2026 | $86.24 | $84.11 (-2.47%) | $87.46 | $82.53 | 1.13 M | $7.40 B |
| 07/30/2026 | $87.21 | $86.80 (-0.47%) | $87.99 | $83.24 | 1.45 M | $7.64 B |
| 07/29/2026 | $86.82 | $86.82 (0%) | $88.75 | $84.59 | 1.16 M | $7.64 B |
| 07/28/2026 | $85.55 | $86.82 (1.48%) | $87.20 | $83.01 | 1.17 M | $7.64 B |
| 07/27/2026 | $86.22 | $84.42 (-2.09%) | $89.72 | $83.63 | 1.45 M | $7.43 B |
| 07/24/2026 | $90.46 | $86.22 (-4.69%) | $91.10 | $85.70 | 1.59 M | $7.59 B |
| 07/23/2026 | $86.22 | $89.03 (3.26%) | $90.90 | $85.00 | 1.59 M | $7.84 B |
| 07/22/2026 | $80.00 | $87.04 (8.8%) | $89.51 | $77.78 | 3.40 M | $7.66 B |
| 07/21/2026 | $78.84 | $80.89 (2.6%) | $81.11 | $78.70 | 1.16 M | $7.12 B |
| 07/20/2026 | $79.97 | $77.08 (-3.61%) | $81.50 | $76.98 | 1.01 M | $6.78 B |
| 07/17/2026 | $74.58 | $79.94 (7.19%) | $80.00 | $73.03 | 1.20 M | $7.04 B |
| 07/16/2026 | $76.91 | $75.27 (-2.13%) | $80.42 | $73.50 | 1.26 M | $6.62 B |
| 07/15/2026 | $74.88 | $77.75 (3.83%) | $77.75 | $74.88 | 848.17 K | $6.84 B |
| 07/14/2026 | $71.40 | $76.49 (7.13%) | $77.10 | $71.40 | 1.15 M | $6.73 B |
| 07/13/2026 | $76.53 | $71.21 (-6.95%) | $77.42 | $69.71 | 2.17 M | $6.27 B |
| 07/10/2026 | $80.59 | $77.93 (-3.3%) | $80.83 | $76.15 | 1.17 M | $6.86 B |
| 07/09/2026 | $80.55 | $81.45 (1.12%) | $82.25 | $79.49 | 843.57 K | $7.17 B |
| 07/08/2026 | $81.00 | $79.47 (-1.89%) | $82.96 | $79.19 | 1.74 M | $6.99 B |
| 07/07/2026 | $78.87 | $81.23 (2.99%) | $82.00 | $78.52 | 1.22 M | $7.15 B |
| 07/06/2026 | $79.90 | $79.21 (-0.86%) | $80.98 | $78.36 | 1.72 M | $6.97 B |
| 07/02/2026 | $79.96 | $78.93 (-1.29%) | $80.47 | $77.25 | 1.41 M | $6.95 B |
| 07/01/2026 | $78.81 | $79.32 (0.65%) | $80.50 | $77.50 | 1.31 M | $6.98 B |
| 06/30/2026 | $75.42 | $79.73 (5.71%) | $80.69 | $74.03 | 1.70 M | $7.02 B |
| 06/29/2026 | $76.80 | $75.12 (-2.19%) | $77.62 | $70.85 | 2.56 M | $6.61 B |
| 06/26/2026 | $76.54 | $78.17 (2.13%) | $79.41 | $76.51 | 3.81 M | $6.88 B |
| 06/25/2026 | $74.53 | $76.92 (3.21%) | $78.25 | $74.53 | 1.57 M | $6.77 B |
| 06/24/2026 | $73.99 | $75.54 (2.09%) | $76.35 | $72.22 | 2.09 M | $6.65 B |
| 06/23/2026 | $74.33 | $74.04 (-0.39%) | $77.09 | $73.80 | 1.71 M | $6.52 B |
| 06/22/2026 | $72.97 | $75.49 (3.45%) | $76.66 | $71.77 | 2.91 M | $6.64 B |
| 06/18/2026 | $70.44 | $71.07 (0.89%) | $71.99 | $66.83 | 12.43 M | $6.25 B |
| 06/17/2026 | $67.28 | $68.65 (2.04%) | $70.20 | $67.28 | 1.71 M | $6.04 B |
| 06/16/2026 | $71.67 | $68.01 (-5.11%) | $73.22 | $66.55 | 2.32 M | $5.99 B |
| 06/15/2026 | $72.61 | $71.80 (-1.12%) | $72.61 | $68.56 | 2.10 M | $6.32 B |
| 06/12/2026 | $70.97 | $71.23 (0.37%) | $72.71 | $70.39 | 1.69 M | $6.27 B |
| 06/11/2026 | $66.65 | $71.63 (7.47%) | $72.49 | $66.32 | 3.32 M | $6.30 B |
| 06/10/2026 | $64.25 | $65.25 (1.56%) | $66.71 | $63.07 | 2.33 M | $5.74 B |
| 06/09/2026 | $64.60 | $64.01 (-0.91%) | $65.95 | $61.72 | 1.62 M | $5.63 B |
| 06/08/2026 | $64.97 | $63.90 (-1.65%) | $66.78 | $62.93 | 3.16 M | $5.62 B |
| 06/05/2026 | $62.76 | $61.85 (-1.45%) | $65.99 | $61.39 | 1.70 M | $5.44 B |
| 06/04/2026 | $55.14 | $62.54 (13.42%) | $66.24 | $54.50 | 4.40 M | $5.50 B |
| 06/03/2026 | $55.26 | $55.69 (0.78%) | $56.42 | $53.06 | 1.39 M | $4.90 B |
| 06/02/2026 | $58.18 | $55.11 (-5.28%) | $60.47 | $54.62 | 2.29 M | $4.85 B |
| 06/01/2026 | $60.87 | $58.75 (-3.48%) | $61.26 | $58.63 | 1.34 M | $5.17 B |
| 05/29/2026 | $61.50 | $61.86 (0.59%) | $62.30 | $60.66 | 1.33 M | $5.44 B |
| 05/28/2026 | $62.37 | $62.03 (-0.55%) | $62.50 | $61.15 | 840.15 K | $5.46 B |
| 05/27/2026 | $59.60 | $62.03 (4.08%) | $63.46 | $59.37 | 1.35 M | $5.46 B |
| 05/26/2026 | $61.23 | $60.10 (-1.85%) | $62.16 | $59.16 | 1.29 M | $5.29 B |
| 05/22/2026 | $61.74 | $60.98 (-1.23%) | $62.29 | $60.79 | 974.17 K | $5.37 B |
| 05/21/2026 | $61.08 | $61.97 (1.46%) | $62.30 | $59.95 | 1.20 M | $5.45 B |
| 05/20/2026 | $60.00 | $61.77 (2.95%) | $62.17 | $59.73 | 1.75 M | $5.44 B |
| 05/19/2026 | $56.97 | $59.98 (5.28%) | $60.55 | $56.06 | 1.58 M | $5.28 B |
| 05/18/2026 | $57.86 | $56.97 (-1.54%) | $58.59 | $56.02 | 1.41 M | $5.01 B |
| 05/15/2026 | $57.74 | $56.93 (-1.4%) | $58.70 | $56.08 | 2.14 M | $5.01 B |
| 05/14/2026 | $57.63 | $59.30 (2.9%) | $59.75 | $56.47 | 1.58 M | $5.22 B |
| 05/13/2026 | $56.00 | $57.59 (2.84%) | $57.80 | $53.76 | 2.27 M | $5.07 B |
| 05/12/2026 | $53.80 | $56.60 (5.2%) | $57.00 | $50.40 | 3.93 M | $4.98 B |
| 05/11/2026 | $44.10 | $53.13 (20.48%) | $53.93 | $39.60 | 6.90 M | $4.68 B |
| 05/08/2026 | $42.04 | $42.30 (0.62%) | $42.94 | $41.06 | 1.51 M | $3.72 B |
| 05/07/2026 | $42.55 | $42.28 (-0.63%) | $42.96 | $41.03 | 1.20 M | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
