5 DAY PERFORMANCE
-20.40%
1 MONTH PERFORMANCE
+29.78%
3 MONTH PERFORMANCE
-59.75%
6 MONTH PERFORMANCE
-10.62%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+35.77%
Liquidia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.38 | $44.49 (-6.1%) | $47.46 | $44.39 | 1.95 M | $3.95 B |
| 11/04/2026 | $43.32 | $47.38 (9.37%) | $51.11 | $43.24 | 4.82 M | $4.21 B |
| 11/03/2026 | $41.69 | $42.20 (1.22%) | $43.37 | $41.52 | 2.18 M | $3.75 B |
| 11/02/2026 | $45.71 | $41.85 (-8.44%) | $45.71 | $41.65 | 2.59 M | $3.72 B |
| 10/30/2026 | $44.56 | $45.06 (1.12%) | $46.29 | $44.24 | 2.09 M | $4.01 B |
| 10/29/2026 | $46.23 | $44.99 (-2.68%) | $47.20 | $44.41 | 2.64 M | $4.00 B |
| 10/28/2026 | $45.43 | $45.72 (0.64%) | $47.18 | $45.00 | 2.27 M | $4.06 B |
| 10/27/2026 | $43.88 | $45.44 (3.56%) | $46.36 | $43.70 | 3.18 M | $4.04 B |
| 10/26/2026 | $42.77 | $43.74 (2.27%) | $45.72 | $42.12 | 4.12 M | $3.89 B |
| 10/23/2026 | $39.86 | $42.65 (7%) | $42.83 | $38.69 | 3.81 M | $3.79 B |
| 10/22/2026 | $38.75 | $39.69 (2.43%) | $40.08 | $38.22 | 3.53 M | $3.53 B |
| 10/21/2026 | $36.65 | $38.86 (6.03%) | $39.20 | $36.51 | 3.88 M | $3.45 B |
| 10/20/2026 | $33.90 | $36.35 (7.23%) | $36.93 | $33.65 | 4.00 M | $3.23 B |
| 10/19/2026 | $34.42 | $34.13 (-0.84%) | $36.82 | $33.76 | 3.03 M | $3.03 B |
| 10/16/2026 | $34.78 | $34.35 (-1.24%) | $34.90 | $33.33 | 4.55 M | $3.05 B |
| 10/15/2026 | $34.93 | $34.78 (-0.43%) | $35.80 | $32.20 | 7.23 M | $3.09 B |
| 10/14/2026 | $35.70 | $33.94 (-4.93%) | $38.64 | $33.12 | 21.14 M | $3.02 B |
| 10/13/2026 | $27.04 | $26.81 (-0.85%) | $27.40 | $26.13 | 7.65 M | $2.38 B |
| 10/12/2026 | $29.27 | $27.67 (-5.47%) | $30.86 | $27.28 | 4.41 M | $2.46 B |
| 10/09/2026 | $27.06 | $27.38 (1.18%) | $28.53 | $26.67 | 3.62 M | $2.43 B |
| 10/08/2026 | $26.34 | $28.02 (6.38%) | $29.35 | $26.34 | 5.26 M | $2.49 B |
| 10/07/2026 | $25.55 | $26.68 (4.42%) | $27.33 | $24.59 | 6.99 M | $2.37 B |
| 10/06/2026 | $27.95 | $25.91 (-7.3%) | $28.30 | $25.76 | 5.31 M | $2.30 B |
| 10/05/2026 | $28.07 | $27.64 (-1.53%) | $28.48 | $25.92 | 7.76 M | $2.46 B |
| 10/02/2026 | $26.69 | $28.64 (7.31%) | $29.18 | $26.31 | 8.40 M | $2.55 B |
| 10/01/2026 | $23.96 | $27.99 (16.82%) | $28.10 | $22.31 | 21.57 M | $2.49 B |
| 09/30/2026 | $70.54 | $30.26 (-57.1%) | $71.93 | $29.86 | 22.95 M | $2.69 B |
| 09/29/2026 | $72.49 | $70.69 (-2.48%) | $73.15 | $68.74 | 1.53 M | $6.28 B |
| 09/28/2026 | $68.05 | $73.67 (8.26%) | $74.74 | $67.66 | 1.21 M | $6.55 B |
| 09/25/2026 | $71.60 | $68.43 (-4.43%) | $71.81 | $67.55 | 967.53 K | $6.08 B |
| 09/24/2026 | $67.04 | $70.95 (5.83%) | $71.41 | $66.75 | 1.03 M | $6.31 B |
| 09/23/2026 | $68.60 | $67.49 (-1.62%) | $68.60 | $67.10 | 766.18 K | $6.00 B |
| 09/22/2026 | $66.59 | $68.64 (3.08%) | $68.76 | $66.00 | 1.14 M | $6.10 B |
| 09/21/2026 | $67.18 | $66.43 (-1.12%) | $67.41 | $65.74 | 1.01 M | $5.90 B |
| 09/18/2026 | $68.08 | $66.88 (-1.76%) | $68.72 | $66.57 | 3.90 M | $5.94 B |
| 09/17/2026 | $69.51 | $68.39 (-1.61%) | $70.81 | $67.41 | 1.08 M | $6.08 B |
| 09/16/2026 | $65.67 | $68.45 (4.23%) | $69.87 | $65.34 | 1.30 M | $6.08 B |
| 09/15/2026 | $65.31 | $65.72 (0.63%) | $65.93 | $62.86 | 1.37 M | $5.84 B |
| 09/14/2026 | $66.79 | $65.31 (-2.22%) | $66.90 | $65.13 | 1.07 M | $5.81 B |
| 09/11/2026 | $68.66 | $66.74 (-2.8%) | $69.94 | $66.68 | 778.80 K | $5.93 B |
| 09/10/2026 | $67.87 | $67.85 (-0.03%) | $68.35 | $66.62 | 955.03 K | $6.03 B |
| 09/09/2026 | $67.39 | $69.12 (2.57%) | $69.39 | $67.35 | 997.30 K | $6.14 B |
| 09/08/2026 | $68.00 | $67.68 (-0.47%) | $69.21 | $67.07 | 1.33 M | $6.02 B |
| 09/04/2026 | $67.91 | $68.66 (1.1%) | $69.47 | $67.40 | 902.38 K | $6.10 B |
| 09/03/2026 | $69.27 | $68.63 (-0.92%) | $70.75 | $68.15 | 932.02 K | $6.10 B |
| 09/02/2026 | $67.40 | $69.68 (3.38%) | $70.13 | $66.73 | 1.28 M | $6.19 B |
| 09/01/2026 | $67.70 | $66.91 (-1.17%) | $69.00 | $66.10 | 1.41 M | $5.95 B |
| 08/31/2026 | $67.10 | $68.17 (1.59%) | $68.27 | $66.10 | 1.06 M | $6.06 B |
| 08/28/2026 | $69.99 | $67.69 (-3.29%) | $70.31 | $67.57 | 926.77 K | $6.02 B |
| 08/27/2026 | $71.01 | $69.94 (-1.51%) | $71.70 | $69.51 | 550.11 K | $6.22 B |
| 08/26/2026 | $70.14 | $71.36 (1.74%) | $72.96 | $70.00 | 846.14 K | $6.34 B |
| 08/25/2026 | $71.50 | $70.49 (-1.41%) | $73.07 | $70.10 | 931.11 K | $6.27 B |
| 08/24/2026 | $67.77 | $70.27 (3.69%) | $71.11 | $67.25 | 1.29 M | $6.25 B |
| 08/21/2026 | $70.91 | $68.62 (-3.23%) | $71.13 | $68.05 | 1.70 M | $6.10 B |
| 08/20/2026 | $73.55 | $71.05 (-3.4%) | $74.53 | $70.85 | 1.58 M | $6.32 B |
| 08/19/2026 | $74.99 | $75.33 (0.45%) | $76.65 | $73.29 | 1.16 M | $6.70 B |
| 08/18/2026 | $76.20 | $74.33 (-2.45%) | $76.77 | $72.83 | 1.45 M | $6.61 B |
| 08/17/2026 | $73.26 | $77.70 (6.06%) | $77.93 | $73.00 | 1.52 M | $6.91 B |
| 08/14/2026 | $71.98 | $74.44 (3.42%) | $76.90 | $71.53 | 2.52 M | $6.62 B |
| 08/13/2026 | $79.67 | $72.10 (-9.5%) | $80.83 | $71.86 | 4.33 M | $6.41 B |
| 08/12/2026 | $83.64 | $78.79 (-5.8%) | $86.91 | $78.34 | 3.99 M | $7.00 B |
| 08/11/2026 | $90.83 | $88.05 (-3.06%) | $93.61 | $87.00 | 1.87 M | $7.83 B |
| 08/10/2026 | $89.94 | $91.03 (1.21%) | $92.36 | $87.62 | 1.65 M | $8.09 B |
| 08/07/2026 | $89.94 | $90.22 (0.31%) | $91.30 | $88.22 | 562.14 K | $7.94 B |
| 08/06/2026 | $89.25 | $89.42 (0.19%) | $91.57 | $88.80 | 682.17 K | $7.87 B |
| 08/05/2026 | $88.25 | $89.12 (0.99%) | $91.36 | $88.25 | 932.30 K | $7.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
