5 DAY PERFORMANCE
-47.60%
1 MONTH PERFORMANCE
-47.73%
3 MONTH PERFORMANCE
-49.53%
6 MONTH PERFORMANCE
-1.48%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+50.84%
Liquidia Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $67.18 | $66.11 (-1.59%) | $67.43 | $65.74 | 278.98 K | $5.96 B |
| 09/18/2026 | $68.08 | $66.88 (-1.76%) | $68.72 | $66.57 | 3.90 M | $5.94 B |
| 09/17/2026 | $69.51 | $68.39 (-1.61%) | $70.81 | $67.41 | 1.08 M | $6.08 B |
| 09/16/2026 | $65.67 | $68.45 (4.23%) | $69.87 | $65.34 | 1.30 M | $6.08 B |
| 09/15/2026 | $65.31 | $65.72 (0.63%) | $65.93 | $62.86 | 1.37 M | $5.84 B |
| 09/14/2026 | $66.79 | $65.31 (-2.22%) | $66.90 | $65.13 | 1.07 M | $5.81 B |
| 09/11/2026 | $68.66 | $66.74 (-2.8%) | $69.94 | $66.68 | 778.80 K | $5.93 B |
| 09/10/2026 | $67.87 | $67.85 (-0.03%) | $68.35 | $66.62 | 955.03 K | $6.03 B |
| 09/09/2026 | $67.39 | $69.12 (2.57%) | $69.39 | $67.35 | 997.30 K | $6.14 B |
| 09/08/2026 | $68.00 | $67.68 (-0.47%) | $69.21 | $67.07 | 1.33 M | $6.02 B |
| 09/04/2026 | $67.91 | $68.66 (1.1%) | $69.47 | $67.40 | 902.38 K | $6.10 B |
| 09/03/2026 | $69.27 | $68.63 (-0.92%) | $70.75 | $68.15 | 932.02 K | $6.10 B |
| 09/02/2026 | $67.40 | $69.68 (3.38%) | $70.13 | $66.73 | 1.28 M | $6.19 B |
| 09/01/2026 | $67.70 | $66.91 (-1.17%) | $69.00 | $66.10 | 1.41 M | $5.95 B |
| 08/31/2026 | $67.10 | $68.17 (1.59%) | $68.27 | $66.10 | 1.06 M | $6.06 B |
| 08/28/2026 | $69.99 | $67.69 (-3.29%) | $70.31 | $67.57 | 926.77 K | $6.02 B |
| 08/27/2026 | $71.01 | $69.94 (-1.51%) | $71.70 | $69.51 | 550.11 K | $6.22 B |
| 08/26/2026 | $70.14 | $71.36 (1.74%) | $72.96 | $70.00 | 846.14 K | $6.34 B |
| 08/25/2026 | $71.50 | $70.49 (-1.41%) | $73.07 | $70.10 | 931.11 K | $6.27 B |
| 08/24/2026 | $67.77 | $70.27 (3.69%) | $71.11 | $67.25 | 1.29 M | $6.25 B |
| 08/21/2026 | $70.91 | $68.62 (-3.23%) | $71.13 | $68.05 | 1.70 M | $6.10 B |
| 08/20/2026 | $73.55 | $71.05 (-3.4%) | $74.53 | $70.85 | 1.58 M | $6.32 B |
| 08/19/2026 | $74.99 | $75.33 (0.45%) | $76.65 | $73.29 | 1.16 M | $6.70 B |
| 08/18/2026 | $76.20 | $74.33 (-2.45%) | $76.77 | $72.83 | 1.45 M | $6.61 B |
| 08/17/2026 | $73.26 | $77.70 (6.06%) | $77.93 | $73.00 | 1.52 M | $6.91 B |
| 08/14/2026 | $71.98 | $74.44 (3.42%) | $76.90 | $71.53 | 2.52 M | $6.62 B |
| 08/13/2026 | $79.67 | $72.10 (-9.5%) | $80.83 | $71.86 | 4.33 M | $6.41 B |
| 08/12/2026 | $83.64 | $78.79 (-5.8%) | $86.91 | $78.34 | 3.99 M | $7.00 B |
| 08/11/2026 | $90.83 | $88.05 (-3.06%) | $93.61 | $87.00 | 1.87 M | $7.83 B |
| 08/10/2026 | $89.94 | $91.03 (1.21%) | $92.36 | $87.62 | 1.65 M | $8.09 B |
| 08/07/2026 | $89.94 | $90.22 (0.31%) | $91.30 | $88.22 | 562.14 K | $7.94 B |
| 08/06/2026 | $89.25 | $89.42 (0.19%) | $91.57 | $88.80 | 682.17 K | $7.87 B |
| 08/05/2026 | $88.25 | $89.12 (0.99%) | $91.36 | $88.25 | 932.30 K | $7.84 B |
| 08/04/2026 | $85.76 | $88.38 (3.06%) | $89.57 | $85.25 | 1.11 M | $7.78 B |
| 08/03/2026 | $82.51 | $83.85 (1.62%) | $84.17 | $78.05 | 1.10 M | $7.38 B |
| 07/31/2026 | $86.24 | $84.11 (-2.47%) | $87.46 | $82.53 | 1.13 M | $7.40 B |
| 07/30/2026 | $87.21 | $86.80 (-0.47%) | $87.99 | $83.24 | 1.45 M | $7.64 B |
| 07/29/2026 | $86.82 | $86.82 (0%) | $88.75 | $84.59 | 1.16 M | $7.64 B |
| 07/28/2026 | $85.55 | $86.82 (1.48%) | $87.20 | $83.01 | 1.17 M | $7.64 B |
| 07/27/2026 | $86.22 | $84.42 (-2.09%) | $89.72 | $83.63 | 1.45 M | $7.43 B |
| 07/24/2026 | $90.46 | $86.22 (-4.69%) | $91.10 | $85.70 | 1.59 M | $7.59 B |
| 07/23/2026 | $86.22 | $89.03 (3.26%) | $90.90 | $85.00 | 1.59 M | $7.84 B |
| 07/22/2026 | $80.00 | $87.04 (8.8%) | $89.51 | $77.78 | 3.40 M | $7.66 B |
| 07/21/2026 | $78.84 | $80.89 (2.6%) | $81.11 | $78.70 | 1.16 M | $7.12 B |
| 07/20/2026 | $79.97 | $77.08 (-3.61%) | $81.50 | $76.98 | 1.01 M | $6.78 B |
| 07/17/2026 | $74.58 | $79.94 (7.19%) | $80.00 | $73.03 | 1.20 M | $7.04 B |
| 07/16/2026 | $76.91 | $75.27 (-2.13%) | $80.42 | $73.50 | 1.26 M | $6.62 B |
| 07/15/2026 | $74.88 | $77.75 (3.83%) | $77.75 | $74.88 | 848.17 K | $6.84 B |
| 07/14/2026 | $71.40 | $76.49 (7.13%) | $77.10 | $71.40 | 1.15 M | $6.73 B |
| 07/13/2026 | $76.53 | $71.21 (-6.95%) | $77.42 | $69.71 | 2.17 M | $6.27 B |
| 07/10/2026 | $80.59 | $77.93 (-3.3%) | $80.83 | $76.15 | 1.17 M | $6.86 B |
| 07/09/2026 | $80.55 | $81.45 (1.12%) | $82.25 | $79.49 | 843.57 K | $7.17 B |
| 07/08/2026 | $81.00 | $79.47 (-1.89%) | $82.96 | $79.19 | 1.74 M | $6.99 B |
| 07/07/2026 | $78.87 | $81.23 (2.99%) | $82.00 | $78.52 | 1.22 M | $7.15 B |
| 07/06/2026 | $79.90 | $79.21 (-0.86%) | $80.98 | $78.36 | 1.72 M | $6.97 B |
| 07/02/2026 | $79.96 | $78.93 (-1.29%) | $80.47 | $77.25 | 1.41 M | $6.95 B |
| 07/01/2026 | $78.81 | $79.32 (0.65%) | $80.50 | $77.50 | 1.31 M | $6.98 B |
| 06/30/2026 | $75.42 | $79.73 (5.71%) | $80.69 | $74.03 | 1.70 M | $7.02 B |
| 06/29/2026 | $76.80 | $75.12 (-2.19%) | $77.62 | $70.85 | 2.56 M | $6.61 B |
| 06/26/2026 | $76.54 | $78.17 (2.13%) | $79.41 | $76.51 | 3.81 M | $6.88 B |
| 06/25/2026 | $74.53 | $76.92 (3.21%) | $78.25 | $74.53 | 1.57 M | $6.77 B |
| 06/24/2026 | $73.99 | $75.54 (2.09%) | $76.35 | $72.22 | 2.09 M | $6.65 B |
| 06/23/2026 | $74.33 | $74.04 (-0.39%) | $77.09 | $73.80 | 1.71 M | $6.52 B |
| 06/22/2026 | $72.97 | $75.49 (3.45%) | $76.66 | $71.77 | 2.91 M | $6.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
