5 DAY PERFORMANCE
+665.03%
1 MONTH PERFORMANCE
+565.87%
3 MONTH PERFORMANCE
+7.35%
6 MONTH PERFORMANCE
+19.57%
YEAR-TO-DATE PERFORMANCE
+16.67%
1 YEAR PERFORMANCE
+34.40%
Leap Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.40 | $0.40 (1.13%) | $0.41 | $0.40 | 245,811 | $16.55 M |
| 03/11/2025 | $0.42 | $0.42 (-2.07%) | $0.42 | $0.40 | 328,633 | $17.14 M |
| 03/10/2025 | $0.44 | $0.42 (-3.76%) | $0.46 | $0.42 | 165,215 | $17.31 M |
| 03/07/2025 | $0.43 | $0.44 (1.31%) | $0.45 | $0.43 | 210,043 | $18.10 M |
| 03/06/2025 | $0.43 | $0.44 (2.66%) | $0.45 | $0.43 | 232,900 | $18.14 M |
| 03/05/2025 | $0.43 | $0.43 (-0.28%) | $0.44 | $0.42 | 253,124 | $17.68 M |
| 03/04/2025 | $0.42 | $0.44 (3.67%) | $0.44 | $0.40 | 416,310 | $17.94 M |
| 03/03/2025 | $0.46 | $0.42 (-7.92%) | $0.47 | $0.42 | 362,200 | $17.44 M |
| 02/28/2025 | $0.46 | $0.46 (0.72%) | $0.46 | $0.45 | 260,300 | $19.09 M |
| 02/27/2025 | $0.47 | $0.46 (-1.38%) | $0.48 | $0.46 | 211,639 | $19.10 M |
| 02/26/2025 | $0.47 | $0.48 (2.17%) | $0.49 | $0.47 | 446,500 | $19.79 M |
| 02/25/2025 | $0.47 | $0.48 (2.33%) | $0.49 | $0.46 | 175,288 | $19.90 M |
| 02/24/2025 | $0.48 | $0.48 (0.21%) | $0.49 | $0.47 | 367,459 | $19.82 M |
| 02/21/2025 | $0.49 | $0.48 (-0.99%) | $0.49 | $0.47 | 306,000 | $19.79 M |
| 02/20/2025 | $0.48 | $0.48 (0.12%) | $0.49 | $0.47 | 400,531 | $19.89 M |
| 02/19/2025 | $0.49 | $0.49 (-0.02%) | $0.50 | $0.48 | 541,850 | $20.19 M |
| 02/18/2025 | $0.50 | $0.50 (-0.08%) | $0.51 | $0.48 | 413,631 | $20.59 M |
| 02/14/2025 | $0.51 | $0.50 (-0.83%) | $0.53 | $0.50 | 418,100 | $20.76 M |
| 02/13/2025 | $0.51 | $0.51 (-0.39%) | $0.52 | $0.48 | 481,513 | $20.93 M |
| 02/12/2025 | $0.52 | $0.50 (-2.92%) | $0.54 | $0.50 | 364,800 | $20.79 M |
| 02/11/2025 | $0.55 | $0.54 (-1.35%) | $0.57 | $0.50 | 1.04 M | $22.24 M |
| 02/10/2025 | $0.51 | $0.54 (5.62%) | $0.55 | $0.50 | 1.77 M | $22.15 M |
| 02/07/2025 | $0.50 | $0.51 (2.31%) | $0.53 | $0.49 | 1.04 M | $20.98 M |
| 02/06/2025 | $0.51 | $0.50 (-1.92%) | $0.51 | $0.48 | 702,200 | $20.61 M |
| 02/05/2025 | $0.54 | $0.51 (-4.69%) | $0.54 | $0.48 | 1.22 M | $21.01 M |
| 02/04/2025 | $0.52 | $0.54 (3.23%) | $0.54 | $0.50 | 789,144 | $22.16 M |
| 02/03/2025 | $0.55 | $0.52 (-4.84%) | $0.56 | $0.50 | 936,600 | $21.57 M |
| 01/31/2025 | $0.51 | $0.56 (9.82%) | $0.57 | $0.51 | 1.12 M | $23.08 M |
| 01/30/2025 | $0.55 | $0.52 (-5.58%) | $0.57 | $0.51 | 1.96 M | $21.40 M |
| 01/29/2025 | $0.66 | $0.57 (-12.73%) | $0.66 | $0.55 | 3.38 M | $23.56 M |
| 01/28/2025 | $0.80 | $0.65 (-18.75%) | $0.85 | $0.62 | 12.96 M | $26.79 M |
| 01/27/2025 | $2.15 | $2.25 (4.65%) | $2.39 | $2.13 | 467,939 | $92.72 M |
| 01/24/2025 | $2.24 | $2.15 (-4.02%) | $2.34 | $2.15 | 443,500 | $88.60 M |
| 01/23/2025 | $2.29 | $2.20 (-3.93%) | $2.45 | $2.20 | 432,300 | $90.66 M |
| 01/22/2025 | $2.44 | $2.30 (-5.74%) | $2.45 | $2.03 | 1.67 M | $94.78 M |
| 01/21/2025 | $2.60 | $2.46 (-5.38%) | $2.66 | $2.30 | 831,100 | $101.38 M |
| 01/17/2025 | $2.51 | $2.55 (1.59%) | $2.65 | $2.40 | 678,219 | $105.08 M |
| 01/16/2025 | $3.25 | $2.58 (-20.62%) | $3.25 | $2.51 | 1.26 M | $106.32 M |
| 01/15/2025 | $3.12 | $3.25 (4.17%) | $3.27 | $3.12 | 347,432 | $133.93 M |
| 01/14/2025 | $3.12 | $3.09 (-0.96%) | $3.23 | $3.02 | 149,726 | $127.34 M |
| 01/13/2025 | $3.06 | $3.10 (1.31%) | $3.26 | $2.88 | 376,822 | $127.75 M |
| 01/10/2025 | $3.27 | $3.06 (-6.42%) | $3.34 | $3.01 | 300,105 | $126.10 M |
| 01/08/2025 | $3.47 | $3.39 (-2.31%) | $3.50 | $3.30 | 219,400 | $139.70 M |
| 01/07/2025 | $3.36 | $3.48 (3.57%) | $3.58 | $3.35 | 192,487 | $143.41 M |
| 01/06/2025 | $3.36 | $3.36 (0%) | $3.53 | $3.23 | 339,724 | $138.46 M |
| 01/03/2025 | $3.17 | $3.35 (5.68%) | $3.36 | $3.13 | 554,500 | $138.05 M |
| 01/02/2025 | $2.90 | $3.22 (11.03%) | $3.25 | $2.84 | 315,418 | $132.70 M |
| 12/31/2024 | $2.92 | $2.88 (-1.37%) | $2.93 | $2.72 | 262,882 | $118.68 M |
| 12/30/2024 | $2.90 | $2.92 (0.69%) | $3.04 | $2.87 | 214,200 | $120.33 M |
| 12/27/2024 | $2.97 | $2.95 (-0.67%) | $3.07 | $2.90 | 203,830 | $121.57 M |
| 12/26/2024 | $2.95 | $2.98 (1.02%) | $3.02 | $2.89 | 118,600 | $122.80 M |
| 12/24/2024 | $2.88 | $2.91 (1.04%) | $2.94 | $2.83 | 22,100 | $119.92 M |
| 12/23/2024 | $2.93 | $2.89 (-1.37%) | $3.03 | $2.75 | 173,959 | $119.10 M |
| 12/20/2024 | $2.76 | $2.91 (5.43%) | $3.00 | $2.75 | 329,120 | $119.92 M |
| 12/19/2024 | $2.88 | $2.78 (-3.47%) | $3.00 | $2.75 | 279,456 | $114.56 M |
| 12/18/2024 | $3.08 | $2.90 (-5.84%) | $3.11 | $2.78 | 367,111 | $119.51 M |
| 12/17/2024 | $2.99 | $3.11 (4.01%) | $3.12 | $2.95 | 227,800 | $128.16 M |
| 12/16/2024 | $2.89 | $3.01 (4.15%) | $3.12 | $2.89 | 321,600 | $124.04 M |
| 12/13/2024 | $3.08 | $2.95 (-4.22%) | $3.09 | $2.87 | 415,029 | $121.57 M |
| 12/12/2024 | $3.26 | $3.13 (-3.99%) | $3.31 | $3.06 | 290,902 | $128.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
