5 DAY PERFORMANCE
-54.40%
1 MONTH PERFORMANCE
+16.41%
3 MONTH PERFORMANCE
+88.52%
6 MONTH PERFORMANCE
+35.75%
YEAR-TO-DATE PERFORMANCE
-81.48%
1 YEAR PERFORMANCE
-83.69%
Leap Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.30 | $1.11 (-14.62%) | $1.33 | $1.10 | 4.63 M | $46.00 M |
| 12/04/2025 | $1.25 | $1.27 (1.6%) | $1.42 | $1.21 | 6.29 M | $52.64 M |
| 12/03/2025 | $1.20 | $1.31 (9.17%) | $1.33 | $1.11 | 6.40 M | $54.29 M |
| 12/02/2025 | $1.26 | $1.17 (-7.14%) | $1.43 | $1.13 | 11.35 M | $48.49 M |
| 12/01/2025 | $1.37 | $1.23 (-10.22%) | $1.48 | $1.20 | 8.04 M | $50.98 M |
| 11/28/2025 | $1.66 | $1.53 (-7.83%) | $1.74 | $1.53 | 4.51 M | $63.41 M |
| 11/26/2025 | $1.64 | $1.69 (3.05%) | $1.80 | $1.46 | 13.44 M | $70.04 M |
| 11/25/2025 | $1.67 | $1.48 (-11.38%) | $1.72 | $1.44 | 12.34 M | $61.34 M |
| 11/24/2025 | $2.31 | $1.83 (-20.78%) | $2.44 | $1.75 | 15.88 M | $75.84 M |
| 11/21/2025 | $2.89 | $2.28 (-21.11%) | $2.92 | $2.17 | 23.37 M | $94.49 M |
| 11/20/2025 | $3.14 | $2.94 (-6.37%) | $3.70 | $2.80 | 36.90 M | $121.85 M |
| 11/19/2025 | $3.17 | $2.94 (-7.26%) | $3.37 | $2.70 | 32.98 M | $121.85 M |
| 11/18/2025 | $2.28 | $2.97 (30.26%) | $3.09 | $2.24 | 25.43 M | $123.09 M |
| 11/17/2025 | $3.04 | $2.43 (-20.07%) | $3.42 | $2.40 | 91.56 M | $100.71 M |
| 11/14/2025 | $2.06 | $2.75 (33.5%) | $3.55 | $1.89 | 263.22 M | $113.97 M |
| 11/13/2025 | $1.43 | $1.76 (23.08%) | $1.98 | $1.34 | 38.86 M | |
| 11/12/2025 | $0.61 | $2.05 (238.84%) | $2.54 | $0.59 | 786.04 M | $84.96 M |
| 11/11/2025 | $0.45 | $0.44 (-2.04%) | $0.45 | $0.41 | 680.33 K | $18.15 M |
| 11/10/2025 | $0.46 | $0.46 (-0.35%) | $0.50 | $0.45 | 963.20 K | $19.02 M |
| 11/07/2025 | $0.40 | $0.46 (13.64%) | $0.48 | $0.40 | 1.93 M | $18.98 M |
| 11/06/2025 | $0.41 | $0.41 (0.69%) | $0.42 | $0.39 | 624.43 K | $16.91 M |
| 11/05/2025 | $0.40 | $0.41 (1.36%) | $0.41 | $0.40 | 261.63 K | $17.00 M |
| 11/04/2025 | $0.41 | $0.42 (1.31%) | $0.43 | $0.40 | 806.23 K | $17.30 M |
| 11/03/2025 | $0.44 | $0.42 (-5.63%) | $0.46 | $0.41 | 955.34 K | $17.37 M |
| 10/31/2025 | $0.45 | $0.45 (-1.13%) | $0.48 | $0.43 | 917.00 K | $18.53 M |
| 10/30/2025 | $0.48 | $0.46 (-3.97%) | $0.50 | $0.45 | 1.54 M | $19.02 M |
| 10/29/2025 | $0.52 | $0.48 (-8.06%) | $0.53 | $0.46 | 4.11 M | $19.81 M |
| 10/28/2025 | $0.48 | $0.53 (10.83%) | $0.57 | $0.47 | 7.33 M | $22.14 M |
| 10/27/2025 | $0.48 | $0.49 (2.26%) | $0.49 | $0.47 | 425.35 K | $20.27 M |
| 10/24/2025 | $0.47 | $0.48 (1.59%) | $0.50 | $0.46 | 476.50 K | $19.83 M |
| 10/23/2025 | $0.45 | $0.47 (4.14%) | $0.48 | $0.45 | 416.01 K | $19.38 M |
| 10/22/2025 | $0.49 | $0.46 (-6.4%) | $0.50 | $0.43 | 813.30 K | $19.04 M |
| 10/21/2025 | $0.51 | $0.49 (-4.78%) | $0.52 | $0.48 | 742.80 K | $20.13 M |
| 10/20/2025 | $0.57 | $0.52 (-9.1%) | $0.57 | $0.49 | 1.89 M | $21.66 M |
| 10/17/2025 | $0.61 | $0.55 (-9.14%) | $0.62 | $0.55 | 1.01 M | $22.86 M |
| 10/16/2025 | $0.61 | $0.57 (-6.24%) | $0.66 | $0.56 | 1.41 M | $23.74 M |
| 10/15/2025 | $0.63 | $0.62 (-0.95%) | $0.67 | $0.61 | 802.35 K | $25.86 M |
| 10/14/2025 | $0.60 | $0.62 (3.48%) | $0.63 | $0.57 | 895.73 K | $25.73 M |
| 10/13/2025 | $0.66 | $0.60 (-8.75%) | $0.67 | $0.60 | 1.10 M | $25.00 M |
| 10/10/2025 | $0.67 | $0.64 (-4.13%) | $0.71 | $0.62 | 1.32 M | $26.46 M |
| 10/09/2025 | $0.77 | $0.69 (-10.33%) | $0.78 | $0.68 | 2.69 M | $28.43 M |
| 10/08/2025 | $0.63 | $0.75 (18.86%) | $0.77 | $0.62 | 4.29 M | $31.09 M |
| 10/07/2025 | $0.69 | $0.63 (-8.97%) | $0.74 | $0.61 | 6.26 M | $25.96 M |
| 10/06/2025 | $0.80 | $0.76 (-4.54%) | $0.98 | $0.65 | 103.87 M | $31.65 M |
| 10/03/2025 | $0.72 | $0.53 (-26.01%) | $0.80 | $0.46 | 7.00 M | $22.11 M |
| 10/02/2025 | $0.55 | $0.73 (32.01%) | $0.75 | $0.52 | 7.90 M | $30.25 M |
| 10/01/2025 | $0.46 | $0.53 (14.33%) | $0.59 | $0.46 | 5.39 M | $21.80 M |
| 09/30/2025 | $0.37 | $0.45 (21.39%) | $0.46 | $0.37 | 4.05 M | $18.82 M |
| 09/29/2025 | $0.35 | $0.36 (2.8%) | $0.36 | $0.33 | 853.04 K | $14.91 M |
| 09/26/2025 | $0.34 | $0.35 (1.77%) | $0.36 | $0.34 | 998.62 K | $14.51 M |
| 09/25/2025 | $0.32 | $0.35 (9.18%) | $0.40 | $0.31 | 5.78 M | $14.34 M |
| 09/24/2025 | $0.29 | $0.31 (5.97%) | $0.31 | $0.29 | 248.00 K | $12.74 M |
| 09/23/2025 | $0.30 | $0.30 (-1.86%) | $0.32 | $0.29 | 433.63 K | $12.24 M |
| 09/22/2025 | $0.30 | $0.31 (2.57%) | $0.33 | $0.30 | 871.81 K | $12.75 M |
| 09/19/2025 | $0.32 | $0.29 (-9.04%) | $0.32 | $0.28 | 975.50 K | $12.01 M |
| 09/18/2025 | $0.31 | $0.32 (5.17%) | $0.33 | $0.30 | 725.60 K | $13.32 M |
| 09/17/2025 | $0.32 | $0.31 (-1.6%) | $0.32 | $0.30 | 230.50 K | $12.97 M |
| 09/16/2025 | $0.31 | $0.32 (1.54%) | $0.32 | $0.30 | 471.43 K | $13.14 M |
| 09/15/2025 | $0.29 | $0.31 (7.02%) | $0.31 | $0.28 | 647.06 K | $12.81 M |
| 09/12/2025 | $0.28 | $0.30 (7.8%) | $0.31 | $0.28 | 606.50 K | $12.38 M |
| 09/11/2025 | $0.29 | $0.29 (-0.14%) | $0.29 | $0.28 | 435.20 K | $11.82 M |
| 09/10/2025 | $0.28 | $0.28 (-0.18%) | $0.29 | $0.28 | 279.42 K | $11.73 M |
| 09/09/2025 | $0.29 | $0.28 (-3.58%) | $0.29 | $0.27 | 1.96 M | $11.70 M |
| 09/08/2025 | $0.28 | $0.29 (3.96%) | $0.29 | $0.28 | 274.77 K | $11.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
