5 DAY PERFORMANCE
+18.10%
1 MONTH PERFORMANCE
-23.09%
3 MONTH PERFORMANCE
-26.80%
6 MONTH PERFORMANCE
+5.32%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+53.18%
Lightpath Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.16 | $10.29 (1.28%) | $10.37 | $10.16 | 818.58 K | |
| 09/18/2026 | $10.18 | $9.90 (-2.75%) | $10.30 | $9.63 | 4.29 M | $528.40 M |
| 09/17/2026 | $9.94 | $10.11 (1.71%) | $10.28 | $9.85 | 4.58 M | $539.61 M |
| 09/16/2026 | $9.40 | $9.39 (-0.11%) | $9.41 | $8.99 | 2.49 M | $501.18 M |
| 09/15/2026 | $9.14 | $9.29 (1.64%) | $9.49 | $8.77 | 3.10 M | $495.84 M |
| 09/14/2026 | $8.85 | $9.11 (2.94%) | $9.35 | $8.70 | 3.27 M | $486.24 M |
| 09/11/2026 | $9.37 | $9.20 (-1.81%) | $9.93 | $9.04 | 4.86 M | $491.04 M |
| 09/10/2026 | $9.79 | $9.68 (-1.12%) | $10.22 | $9.57 | 3.55 M | $516.66 M |
| 09/09/2026 | $10.55 | $10.14 (-3.89%) | $10.96 | $10.06 | 2.70 M | $541.21 M |
| 09/08/2026 | $10.07 | $10.75 (6.75%) | $10.82 | $9.99 | 4.28 M | $573.77 M |
| 09/04/2026 | $9.86 | $9.67 (-1.93%) | $10.00 | $9.57 | 2.49 M | $566.94 M |
| 09/03/2026 | $9.67 | $9.64 (-0.31%) | $9.78 | $9.34 | 2.49 M | $565.18 M |
| 09/02/2026 | $9.51 | $9.54 (0.32%) | $9.81 | $8.96 | 6.54 M | $559.32 M |
| 09/01/2026 | $9.75 | $9.47 (-2.87%) | $9.92 | $9.46 | 4.70 M | $555.21 M |
| 08/31/2026 | $11.10 | $10.06 (-9.37%) | $11.11 | $10.04 | 5.42 M | $589.81 M |
| 08/28/2026 | $12.65 | $11.23 (-11.23%) | $12.65 | $10.93 | 8.82 M | $658.40 M |
| 08/27/2026 | $13.45 | $13.79 (2.53%) | $14.05 | $13.38 | 1.41 M | $808.49 M |
| 08/26/2026 | $13.79 | $13.18 (-4.42%) | $14.09 | $13.08 | 1.50 M | $772.73 M |
| 08/25/2026 | $13.77 | $13.79 (0.15%) | $14.45 | $13.53 | 2.69 M | $808.49 M |
| 08/24/2026 | $13.92 | $13.23 (-4.96%) | $14.00 | $13.03 | 2.61 M | $775.66 M |
| 08/21/2026 | $13.10 | $14.42 (10.08%) | $14.48 | $12.96 | 2.70 M | $845.43 M |
| 08/20/2026 | $13.09 | $13.02 (-0.53%) | $13.23 | $12.52 | 2.14 M | $763.35 M |
| 08/19/2026 | $14.30 | $13.24 (-7.41%) | $14.32 | $12.88 | 2.69 M | $776.24 M |
| 08/18/2026 | $14.01 | $14.22 (1.5%) | $14.96 | $13.83 | 3.44 M | $833.70 M |
| 08/17/2026 | $14.94 | $14.80 (-0.94%) | $15.48 | $14.19 | 3.10 M | $867.71 M |
| 08/14/2026 | $14.50 | $15.17 (4.62%) | $15.61 | $14.00 | 6.17 M | $889.40 M |
| 08/13/2026 | $13.54 | $13.12 (-3.1%) | $13.89 | $13.08 | 1.96 M | $769.21 M |
| 08/12/2026 | $13.75 | $13.73 (-0.15%) | $14.18 | $13.50 | 3.37 M | $804.97 M |
| 08/11/2026 | $12.63 | $13.09 (3.64%) | $13.14 | $12.40 | 2.11 M | $767.45 M |
| 08/10/2026 | $13.13 | $12.57 (-4.27%) | $13.41 | $12.56 | 2.08 M | $736.96 M |
| 08/07/2026 | $12.45 | $13.06 (4.9%) | $13.14 | $11.96 | 2.32 M | $765.69 M |
| 08/06/2026 | $11.67 | $12.01 (2.91%) | $12.77 | $11.55 | 1.50 M | $704.13 M |
| 08/05/2026 | $12.25 | $11.99 (-2.12%) | $12.60 | $11.98 | 1.48 M | $702.96 M |
| 08/04/2026 | $12.16 | $12.49 (2.71%) | $12.70 | $11.86 | 2.39 M | $732.27 M |
| 08/03/2026 | $10.32 | $11.18 (8.33%) | $11.30 | $9.93 | 1.86 M | $655.47 M |
| 07/31/2026 | $10.58 | $10.37 (-1.98%) | $10.65 | $10.05 | 1.73 M | $607.98 M |
| 07/30/2026 | $9.94 | $10.33 (3.92%) | $10.45 | $9.76 | 2.26 M | $605.63 M |
| 07/29/2026 | $10.32 | $9.39 (-9.01%) | $10.34 | $9.28 | 4.11 M | $550.52 M |
| 07/28/2026 | $10.70 | $10.37 (-3.08%) | $10.70 | $9.65 | 3.98 M | $607.98 M |
| 07/27/2026 | $11.06 | $10.92 (-1.27%) | $11.30 | $10.39 | 1.77 M | $640.23 M |
| 07/24/2026 | $12.25 | $10.83 (-11.59%) | $12.25 | $10.76 | 3.11 M | $634.95 M |
| 07/23/2026 | $11.98 | $12.37 (3.26%) | $12.93 | $11.90 | 2.44 M | $725.24 M |
| 07/22/2026 | $12.47 | $12.13 (-2.73%) | $13.07 | $12.09 | 3.41 M | $711.17 M |
| 07/21/2026 | $10.90 | $12.66 (16.15%) | $12.84 | $10.90 | 4.53 M | $742.24 M |
| 07/20/2026 | $10.72 | $10.36 (-3.36%) | $10.85 | $10.11 | 2.31 M | $607.39 M |
| 07/17/2026 | $10.17 | $10.46 (2.85%) | $10.92 | $9.90 | 2.08 M | $613.26 M |
| 07/16/2026 | $10.82 | $10.53 (-2.68%) | $10.92 | $10.40 | 3.15 M | $617.36 M |
| 07/15/2026 | $12.14 | $11.42 (-5.93%) | $12.48 | $10.81 | 2.88 M | $669.54 M |
| 07/14/2026 | $11.39 | $11.52 (1.14%) | $11.78 | $11.17 | 1.85 M | $675.40 M |
| 07/13/2026 | $11.40 | $11.03 (-3.25%) | $11.65 | $10.77 | 3.03 M | $646.68 M |
| 07/10/2026 | $12.50 | $11.74 (-6.08%) | $12.56 | $11.41 | 2.78 M | $688.30 M |
| 07/09/2026 | $13.10 | $12.54 (-4.27%) | $13.10 | $12.47 | 2.27 M | $735.20 M |
| 07/08/2026 | $12.47 | $12.67 (1.6%) | $12.93 | $11.94 | 3.36 M | $742.83 M |
| 07/07/2026 | $13.73 | $12.70 (-7.5%) | $13.85 | $12.39 | 3.05 M | $744.59 M |
| 07/06/2026 | $14.64 | $14.10 (-3.69%) | $15.12 | $14.01 | 1.60 M | $826.67 M |
| 07/02/2026 | $15.74 | $14.56 (-7.5%) | $16.88 | $14.26 | 3.11 M | $853.63 M |
| 07/01/2026 | $15.85 | $15.89 (0.25%) | $16.70 | $15.33 | 2.73 M | $931.61 M |
| 06/30/2026 | $14.46 | $16.35 (13.07%) | $16.44 | $14.27 | 4.00 M | $958.58 M |
| 06/29/2026 | $13.41 | $14.57 (8.65%) | $14.73 | $13.14 | 2.54 M | $854.22 M |
| 06/26/2026 | $13.10 | $13.13 (0.23%) | $13.62 | $12.76 | 9.86 M | $769.80 M |
| 06/25/2026 | $13.33 | $13.63 (2.25%) | $13.70 | $12.54 | 2.60 M | $799.11 M |
| 06/24/2026 | $13.62 | $13.00 (-4.55%) | $13.62 | $12.64 | 3.59 M | $762.17 M |
| 06/23/2026 | $13.99 | $13.62 (-2.64%) | $14.47 | $13.57 | 2.42 M | $798.52 M |
| 06/22/2026 | $15.38 | $14.81 (-3.71%) | $15.50 | $13.91 | 3.25 M | $868.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
