5 DAY PERFORMANCE
-26.80%
1 MONTH PERFORMANCE
-34.57%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
+27.32%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+272.15%
Lightpath Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.38 | $14.81 (-3.71%) | $15.50 | $13.91 | 3.25 M | $868.29 M |
| 06/18/2026 | $14.72 | $15.15 (2.92%) | $15.32 | $14.15 | 4.50 M | $888.23 M |
| 06/17/2026 | $14.56 | $14.60 (0.27%) | $15.34 | $14.40 | 2.39 M | $855.98 M |
| 06/16/2026 | $14.89 | $14.33 (-3.76%) | $15.19 | $14.00 | 2.61 M | $840.15 M |
| 06/15/2026 | $15.26 | $14.99 (-1.77%) | $15.39 | $14.19 | 3.21 M | $878.84 M |
| 06/12/2026 | $15.28 | $14.26 (-6.68%) | $15.83 | $13.93 | 4.47 M | $836.05 M |
| 06/11/2026 | $14.57 | $15.64 (7.34%) | $15.68 | $14.31 | 4.98 M | $916.95 M |
| 06/10/2026 | $14.03 | $14.28 (1.78%) | $15.14 | $14.02 | 2.30 M | $837.22 M |
| 06/09/2026 | $15.27 | $14.07 (-7.86%) | $15.59 | $13.11 | 3.94 M | $824.91 M |
| 06/08/2026 | $15.63 | $15.04 (-3.77%) | $15.65 | $14.56 | 3.07 M | $881.78 M |
| 06/05/2026 | $16.65 | $14.93 (-10.33%) | $16.91 | $14.79 | 4.74 M | $875.33 M |
| 06/04/2026 | $14.88 | $17.62 (18.41%) | $18.80 | $14.70 | 5.36 M | $1.03 B |
| 06/03/2026 | $16.62 | $15.62 (-6.02%) | $16.65 | $15.06 | 4.20 M | $915.78 M |
| 06/02/2026 | $15.00 | $16.08 (7.2%) | $16.20 | $14.67 | 6.39 M | $942.75 M |
| 06/01/2026 | $16.43 | $16.56 (0.79%) | $17.14 | $15.48 | 3.23 M | $970.89 M |
| 05/29/2026 | $17.91 | $16.98 (-5.19%) | $17.91 | $16.13 | 4.81 M | $995.52 M |
| 05/28/2026 | $17.48 | $18.15 (3.83%) | $18.94 | $17.28 | 5.25 M | $1.06 B |
| 05/27/2026 | $16.37 | $17.61 (7.57%) | $18.26 | $15.60 | 4.42 M | $1.03 B |
| 05/26/2026 | $18.01 | $16.24 (-9.83%) | $18.04 | $16.18 | 5.61 M | $952.13 M |
| 05/22/2026 | $14.76 | $16.95 (14.84%) | $17.43 | $14.76 | 7.85 M | $993.76 M |
| 05/21/2026 | $13.67 | $14.28 (4.46%) | $14.65 | $13.33 | 3.78 M | $837.22 M |
| 05/20/2026 | $14.32 | $13.65 (-4.68%) | $14.35 | $12.93 | 3.81 M | $800.28 M |
| 05/19/2026 | $12.40 | $13.88 (11.94%) | $14.10 | $11.52 | 6.18 M | $813.77 M |
| 05/18/2026 | $11.67 | $12.44 (6.6%) | $12.55 | $10.70 | 7.82 M | $729.34 M |
| 05/15/2026 | $11.48 | $11.52 (0.35%) | $11.78 | $11.14 | 1.91 M | $675.40 M |
| 05/14/2026 | $12.15 | $12.15 (0%) | $12.42 | $11.63 | 3.11 M | $712.34 M |
| 05/13/2026 | $12.40 | $12.12 (-2.26%) | $12.45 | $11.74 | 1.95 M | $710.58 M |
| 05/12/2026 | $12.29 | $12.21 (-0.65%) | $12.85 | $11.33 | 2.73 M | $715.86 M |
| 05/11/2026 | $11.51 | $12.82 (11.38%) | $13.07 | $11.33 | 4.62 M | $751.62 M |
| 05/08/2026 | $12.23 | $11.51 (-5.89%) | $12.23 | $10.77 | 5.78 M | $674.82 M |
| 05/07/2026 | $12.66 | $12.03 (-4.98%) | $12.75 | $11.63 | 3.03 M | $705.30 M |
| 05/06/2026 | $12.29 | $12.87 (4.72%) | $12.89 | $11.99 | 2.34 M | $754.55 M |
| 05/05/2026 | $12.67 | $12.10 (-4.5%) | $12.71 | $11.91 | 1.93 M | $709.41 M |
| 05/04/2026 | $13.70 | $12.33 (-10%) | $13.95 | $12.21 | 3.20 M | $722.89 M |
| 05/01/2026 | $12.95 | $13.70 (5.79%) | $14.08 | $12.60 | 2.74 M | $803.21 M |
| 04/30/2026 | $12.48 | $12.81 (2.64%) | $12.85 | $12.20 | 1.90 M | $751.03 M |
| 04/29/2026 | $12.71 | $12.19 (-4.09%) | $12.74 | $11.78 | 2.90 M | $714.68 M |
| 04/28/2026 | $13.21 | $12.70 (-3.86%) | $14.27 | $12.34 | 4.63 M | $744.59 M |
| 04/27/2026 | $16.01 | $13.99 (-12.62%) | $16.05 | $12.33 | 9.06 M | $820.22 M |
| 04/24/2026 | $14.88 | $16.09 (8.13%) | $16.53 | $14.42 | 6.39 M | $943.34 M |
| 04/23/2026 | $14.44 | $14.62 (1.25%) | $14.81 | $13.74 | 1.55 M | $857.15 M |
| 04/22/2026 | $14.53 | $14.65 (0.83%) | $15.45 | $14.10 | 2.14 M | $858.91 M |
| 04/21/2026 | $14.57 | $14.19 (-2.61%) | $15.04 | $13.96 | 1.78 M | $831.94 M |
| 04/20/2026 | $14.02 | $14.30 (2%) | $15.09 | $14.00 | 2.00 M | $838.39 M |
| 04/17/2026 | $15.30 | $14.16 (-7.45%) | $15.72 | $13.85 | 3.58 M | $830.18 M |
| 04/16/2026 | $14.00 | $14.92 (6.57%) | $15.07 | $13.61 | 3.18 M | $874.74 M |
| 04/15/2026 | $14.29 | $14.02 (-1.89%) | $14.35 | $13.50 | 1.65 M | $821.97 M |
| 04/14/2026 | $14.78 | $14.29 (-3.32%) | $15.16 | $13.87 | 2.35 M | $837.80 M |
| 04/13/2026 | $12.59 | $14.41 (14.46%) | $14.69 | $12.27 | 4.26 M | $844.84 M |
| 04/10/2026 | $12.48 | $12.83 (2.8%) | $13.52 | $12.48 | 3.11 M | $752.21 M |
| 04/09/2026 | $11.50 | $12.16 (5.74%) | $12.36 | $11.44 | 1.69 M | $712.93 M |
| 04/08/2026 | $11.81 | $11.58 (-1.95%) | $11.92 | $11.10 | 1.79 M | $678.92 M |
| 04/07/2026 | $11.40 | $10.96 (-3.86%) | $11.40 | $10.67 | 1.45 M | $642.57 M |
| 04/06/2026 | $11.24 | $11.49 (2.22%) | $11.68 | $10.73 | 1.75 M | $673.64 M |
| 04/02/2026 | $9.71 | $10.98 (13.08%) | $11.24 | $9.64 | 1.66 M | $643.74 M |
| 04/01/2026 | $10.30 | $10.22 (-0.78%) | $10.91 | $10.19 | 1.68 M | $599.19 M |
| 03/31/2026 | $9.60 | $10.03 (4.48%) | $10.06 | $9.40 | 2.02 M | $588.05 M |
| 03/30/2026 | $9.81 | $9.31 (-5.1%) | $10.00 | $9.12 | 1.72 M | $545.83 M |
| 03/27/2026 | $10.78 | $9.49 (-11.97%) | $10.91 | $9.25 | 2.92 M | $556.39 M |
| 03/26/2026 | $11.56 | $10.99 (-4.93%) | $11.93 | $10.89 | 1.36 M | $644.33 M |
| 03/25/2026 | $12.07 | $11.95 (-0.99%) | $12.81 | $11.55 | 3.40 M | $700.61 M |
| 03/24/2026 | $11.30 | $11.87 (5.04%) | $12.30 | $11.21 | 2.02 M | $695.92 M |
| 03/23/2026 | $10.66 | $11.44 (7.32%) | $11.56 | $10.45 | 1.81 M | $670.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
