5 DAY PERFORMANCE
+6.94%
1 MONTH PERFORMANCE
-12.68%
3 MONTH PERFORMANCE
-7.81%
6 MONTH PERFORMANCE
+5.02%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+201.36%
Lightpath Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.67 | $12.01 (2.91%) | $12.77 | $11.55 | 1.50 M | $704.13 M |
| 08/05/2026 | $12.25 | $11.99 (-2.12%) | $12.60 | $11.98 | 1.48 M | $702.96 M |
| 08/04/2026 | $12.16 | $12.49 (2.71%) | $12.70 | $11.86 | 2.39 M | $732.27 M |
| 08/03/2026 | $10.32 | $11.18 (8.33%) | $11.30 | $9.93 | 1.86 M | $655.47 M |
| 07/31/2026 | $10.58 | $10.37 (-1.98%) | $10.65 | $10.05 | 1.73 M | $607.98 M |
| 07/30/2026 | $9.94 | $10.33 (3.92%) | $10.45 | $9.76 | 2.26 M | $605.63 M |
| 07/29/2026 | $10.32 | $9.39 (-9.01%) | $10.34 | $9.28 | 4.11 M | $550.52 M |
| 07/28/2026 | $10.70 | $10.37 (-3.08%) | $10.70 | $9.65 | 3.98 M | $607.98 M |
| 07/27/2026 | $11.06 | $10.92 (-1.27%) | $11.30 | $10.39 | 1.77 M | $640.23 M |
| 07/24/2026 | $12.25 | $10.83 (-11.59%) | $12.25 | $10.76 | 3.11 M | $634.95 M |
| 07/23/2026 | $11.98 | $12.37 (3.26%) | $12.93 | $11.90 | 2.44 M | $725.24 M |
| 07/22/2026 | $12.47 | $12.13 (-2.73%) | $13.07 | $12.09 | 3.41 M | $711.17 M |
| 07/21/2026 | $10.90 | $12.66 (16.15%) | $12.84 | $10.90 | 4.53 M | $742.24 M |
| 07/20/2026 | $10.72 | $10.36 (-3.36%) | $10.85 | $10.11 | 2.31 M | $607.39 M |
| 07/17/2026 | $10.17 | $10.46 (2.85%) | $10.92 | $9.90 | 2.08 M | $613.26 M |
| 07/16/2026 | $10.82 | $10.53 (-2.68%) | $10.92 | $10.40 | 3.15 M | $617.36 M |
| 07/15/2026 | $12.14 | $11.42 (-5.93%) | $12.48 | $10.81 | 2.88 M | $669.54 M |
| 07/14/2026 | $11.39 | $11.52 (1.14%) | $11.78 | $11.17 | 1.85 M | $675.40 M |
| 07/13/2026 | $11.40 | $11.03 (-3.25%) | $11.65 | $10.77 | 3.03 M | $646.68 M |
| 07/10/2026 | $12.50 | $11.74 (-6.08%) | $12.56 | $11.41 | 2.78 M | $688.30 M |
| 07/09/2026 | $13.10 | $12.54 (-4.27%) | $13.10 | $12.47 | 2.27 M | $735.20 M |
| 07/08/2026 | $12.47 | $12.67 (1.6%) | $12.93 | $11.94 | 3.36 M | $742.83 M |
| 07/07/2026 | $13.73 | $12.70 (-7.5%) | $13.85 | $12.39 | 3.05 M | $744.59 M |
| 07/06/2026 | $14.64 | $14.10 (-3.69%) | $15.12 | $14.01 | 1.60 M | $826.67 M |
| 07/02/2026 | $15.74 | $14.56 (-7.5%) | $16.88 | $14.26 | 3.11 M | $853.63 M |
| 07/01/2026 | $15.85 | $15.89 (0.25%) | $16.70 | $15.33 | 2.73 M | $931.61 M |
| 06/30/2026 | $14.46 | $16.35 (13.07%) | $16.44 | $14.27 | 4.00 M | $958.58 M |
| 06/29/2026 | $13.41 | $14.57 (8.65%) | $14.73 | $13.14 | 2.54 M | $854.22 M |
| 06/26/2026 | $13.10 | $13.13 (0.23%) | $13.62 | $12.76 | 9.86 M | $769.80 M |
| 06/25/2026 | $13.33 | $13.63 (2.25%) | $13.70 | $12.54 | 2.60 M | $799.11 M |
| 06/24/2026 | $13.62 | $13.00 (-4.55%) | $13.62 | $12.64 | 3.59 M | $762.17 M |
| 06/23/2026 | $13.99 | $13.62 (-2.64%) | $14.47 | $13.57 | 2.42 M | $798.52 M |
| 06/22/2026 | $15.38 | $14.81 (-3.71%) | $15.50 | $13.91 | 3.25 M | $868.29 M |
| 06/18/2026 | $14.72 | $15.15 (2.92%) | $15.32 | $14.15 | 4.50 M | $888.23 M |
| 06/17/2026 | $14.56 | $14.60 (0.27%) | $15.34 | $14.40 | 2.39 M | $855.98 M |
| 06/16/2026 | $14.89 | $14.33 (-3.76%) | $15.19 | $14.00 | 2.61 M | $840.15 M |
| 06/15/2026 | $15.26 | $14.99 (-1.77%) | $15.39 | $14.19 | 3.21 M | $878.84 M |
| 06/12/2026 | $15.28 | $14.26 (-6.68%) | $15.83 | $13.93 | 4.47 M | $836.05 M |
| 06/11/2026 | $14.57 | $15.64 (7.34%) | $15.68 | $14.31 | 4.98 M | $916.95 M |
| 06/10/2026 | $14.03 | $14.28 (1.78%) | $15.14 | $14.02 | 2.30 M | $837.22 M |
| 06/09/2026 | $15.27 | $14.07 (-7.86%) | $15.59 | $13.11 | 3.94 M | $824.91 M |
| 06/08/2026 | $15.63 | $15.04 (-3.77%) | $15.65 | $14.56 | 3.07 M | $881.78 M |
| 06/05/2026 | $16.65 | $14.93 (-10.33%) | $16.91 | $14.79 | 4.74 M | $875.33 M |
| 06/04/2026 | $14.88 | $17.62 (18.41%) | $18.80 | $14.70 | 5.36 M | $1.03 B |
| 06/03/2026 | $16.62 | $15.62 (-6.02%) | $16.65 | $15.06 | 4.20 M | $915.78 M |
| 06/02/2026 | $15.00 | $16.08 (7.2%) | $16.20 | $14.67 | 6.39 M | $942.75 M |
| 06/01/2026 | $16.43 | $16.56 (0.79%) | $17.14 | $15.48 | 3.23 M | $970.89 M |
| 05/29/2026 | $17.91 | $16.98 (-5.19%) | $17.91 | $16.13 | 4.81 M | $995.52 M |
| 05/28/2026 | $17.48 | $18.15 (3.83%) | $18.94 | $17.28 | 5.25 M | $1.06 B |
| 05/27/2026 | $16.37 | $17.61 (7.57%) | $18.26 | $15.60 | 4.42 M | $1.03 B |
| 05/26/2026 | $18.01 | $16.24 (-9.83%) | $18.04 | $16.18 | 5.61 M | $952.13 M |
| 05/22/2026 | $14.76 | $16.95 (14.84%) | $17.43 | $14.76 | 7.85 M | $993.76 M |
| 05/21/2026 | $13.67 | $14.28 (4.46%) | $14.65 | $13.33 | 3.78 M | $837.22 M |
| 05/20/2026 | $14.32 | $13.65 (-4.68%) | $14.35 | $12.93 | 3.81 M | $800.28 M |
| 05/19/2026 | $12.40 | $13.88 (11.94%) | $14.10 | $11.52 | 6.18 M | $813.77 M |
| 05/18/2026 | $11.67 | $12.44 (6.6%) | $12.55 | $10.70 | 7.82 M | $729.34 M |
| 05/15/2026 | $11.48 | $11.52 (0.35%) | $11.78 | $11.14 | 1.91 M | $675.40 M |
| 05/14/2026 | $12.15 | $12.15 (0%) | $12.42 | $11.63 | 3.11 M | $712.34 M |
| 05/13/2026 | $12.40 | $12.12 (-2.26%) | $12.45 | $11.74 | 1.95 M | $710.58 M |
| 05/12/2026 | $12.29 | $12.21 (-0.65%) | $12.85 | $11.33 | 2.73 M | $715.86 M |
| 05/11/2026 | $11.51 | $12.82 (11.38%) | $13.07 | $11.33 | 4.62 M | $751.62 M |
| 05/08/2026 | $12.23 | $11.51 (-5.89%) | $12.23 | $10.77 | 5.78 M | $674.82 M |
| 05/07/2026 | $12.66 | $12.03 (-4.98%) | $12.75 | $11.63 | 3.03 M | $705.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
