LivePerson, Inc. (LPSN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.98

$3.2

5 DAY PERFORMANCE

-3.23%

1 MONTH PERFORMANCE

+6.01%

3 MONTH PERFORMANCE

+49.25%

6 MONTH PERFORMANCE

+20.48%

YEAR-TO-DATE PERFORMANCE

-22.48%

1 YEAR PERFORMANCE

-69.23%

Liveperson Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/04/2026	$3.10	$3.10 (0%)	$3.10	$3.10	0	$37.87 M
09/03/2026	$0.00	$3.10 (0%)	$3.23	$0.00	743.33 K	$37.87 M
09/02/2026	$2.97	$3.10 (4.38%)	$3.25	$2.95	891.42 K	$37.87 M
09/01/2026	$3.05	$2.97 (-2.62%)	$3.08	$2.94	394.64 K	$36.29 M
08/31/2026	$2.80	$3.10 (10.71%)	$3.13	$2.78	455.81 K	$37.87 M
08/28/2026	$2.80	$2.82 (0.71%)	$2.84	$2.68	127.23 K	$34.45 M
08/27/2026	$2.73	$2.79 (2.2%)	$2.80	$2.72	123.42 K	$34.09 M
08/26/2026	$2.72	$2.71 (-0.37%)	$2.79	$2.71	60.22 K	$33.11 M
08/25/2026	$2.67	$2.77 (3.75%)	$2.86	$2.64	273.40 K	$33.84 M
08/24/2026	$2.84	$2.69 (-5.28%)	$2.84	$2.68	296.53 K	$32.86 M
08/21/2026	$2.74	$2.83 (3.28%)	$2.89	$2.67	277.56 K	$34.58 M
08/20/2026	$2.90	$2.74 (-5.52%)	$2.95	$2.73	242.32 K	$33.48 M
08/19/2026	$2.89	$2.88 (-0.35%)	$2.92	$2.81	293.32 K	$35.19 M
08/18/2026	$2.80	$2.84 (1.43%)	$2.92	$2.78	211.04 K	$34.70 M
08/17/2026	$2.89	$2.84 (-1.73%)	$2.90	$2.81	163.34 K	$34.70 M
08/14/2026	$2.86	$2.85 (-0.35%)	$2.99	$2.81	305.84 K	$34.82 M
08/13/2026	$2.78	$2.91 (4.68%)	$2.92	$2.75	272.21 K	$35.55 M
08/12/2026	$2.68	$2.76 (2.99%)	$2.94	$2.59	286.35 K	$33.72 M
08/11/2026	$2.55	$2.72 (6.67%)	$2.72	$2.50	356.53 K	$33.23 M
08/10/2026	$2.45	$2.53 (3.27%)	$2.64	$2.43	273.91 K	$30.91 M
08/07/2026	$2.24	$2.62 (16.96%)	$2.78	$2.20	914.20 K	$32.01 M
08/06/2026	$2.33	$2.21 (-5.15%)	$2.33	$2.14	292.12 K	$27.00 M
08/05/2026	$2.24	$2.12 (-5.36%)	$2.31	$2.03	463.80 K	$25.90 M
08/04/2026	$1.86	$2.19 (17.74%)	$2.29	$1.86	618.63 K	$26.76 M
08/03/2026	$1.78	$1.79 (0.56%)	$1.82	$1.77	83.34 K	$21.87 M
07/31/2026	$1.78	$1.77 (-0.56%)	$1.81	$1.76	52.83 K	$21.35 M
07/30/2026	$1.80	$1.78 (-1.11%)	$1.87	$1.76	89.55 K	$21.47 M
07/29/2026	$1.87	$1.78 (-4.81%)	$1.89	$1.77	97.15 K	$21.47 M
07/28/2026	$1.69	$1.86 (10.06%)	$1.88	$1.66	114.98 K	$22.43 M
07/27/2026	$1.62	$1.69 (4.32%)	$1.69	$1.62	76.80 K	$20.38 M
07/24/2026	$1.55	$1.53 (-1.29%)	$1.61	$1.53	38.85 K	$18.45 M
07/23/2026	$1.50	$1.51 (0.67%)	$1.54	$1.40	64.85 K	$18.21 M
07/22/2026	$1.58	$1.51 (-4.43%)	$1.60	$1.51	55.81 K	$18.21 M
07/21/2026	$1.59	$1.57 (-1.26%)	$1.61	$1.56	71.33 K	$18.94 M
07/20/2026	$1.66	$1.62 (-2.41%)	$1.66	$1.62	40.46 K	$19.54 M
07/17/2026	$1.74	$1.68 (-3.45%)	$1.75	$1.67	45.45 K	$20.26 M
07/16/2026	$1.70	$1.72 (1.18%)	$1.75	$1.69	60.20 K	$20.74 M
07/15/2026	$1.78	$1.74 (-2.25%)	$1.82	$1.69	54.32 K	$20.99 M
07/14/2026	$1.76	$1.77 (0.57%)	$1.79	$1.76	30.80 K	$21.35 M
07/13/2026	$1.81	$1.75 (-3.31%)	$1.84	$1.75	41.70 K	$21.11 M
07/10/2026	$1.82	$1.84 (1.1%)	$1.86	$1.79	29.13 K	$22.19 M
07/09/2026	$1.74	$1.82 (4.6%)	$1.82	$1.73	31.51 K	$21.95 M
07/08/2026	$1.75	$1.75 (0%)	$1.76	$1.69	157.60 K	$21.11 M
07/07/2026	$1.85	$1.74 (-5.95%)	$1.89	$1.74	102.22 K	$20.99 M
07/06/2026	$1.83	$1.87 (2.19%)	$1.92	$1.83	159.12 K	$22.55 M
07/02/2026	$1.92	$1.93 (0.52%)	$1.95	$1.88	80.72 K	$23.28 M
07/01/2026	$1.85	$1.94 (4.86%)	$1.96	$1.85	158.61 K	$23.40 M
06/30/2026	$1.86	$1.90 (2.15%)	$1.93	$1.85	54.77 K	$22.92 M
06/29/2026	$1.89	$1.84 (-2.65%)	$1.90	$1.81	70.90 K	$22.19 M
06/26/2026	$1.80	$1.95 (8.33%)	$1.95	$1.80	105.62 K	$23.52 M
06/25/2026	$1.93	$1.82 (-5.7%)	$1.94	$1.82	79.23 K	$21.95 M
06/24/2026	$1.94	$1.92 (-1.03%)	$1.99	$1.90	111.24 K	$23.16 M
06/23/2026	$1.95	$1.92 (-1.54%)	$2.00	$1.91	53.82 K	$23.16 M
06/22/2026	$2.00	$1.96 (-2%)	$2.05	$1.95	83.50 K	$23.64 M