LivePerson, Inc. (LPSN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.98

$3.2

-3.23%

-3.23%

+41.51%

+18.11%

-22.48%

-48.63%

Liveperson Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/04/2026	$3.10	$3.10 (0%)	$3.10	$3.10	0	$37.87 M
09/03/2026	$0.00	$3.10 (0%)	$3.23	$0.00	743.33 K	$37.87 M
09/02/2026	$2.97	$3.10 (4.38%)	$3.25	$2.95	891.42 K	$37.87 M
09/01/2026	$3.05	$2.97 (-2.62%)	$3.08	$2.94	394.64 K	$36.29 M
08/31/2026	$2.80	$3.10 (10.71%)	$3.13	$2.78	455.81 K	$37.87 M
08/28/2026	$2.80	$2.82 (0.71%)	$2.84	$2.68	127.23 K	$34.45 M
08/27/2026	$2.73	$2.79 (2.2%)	$2.80	$2.72	123.42 K	$34.09 M
08/26/2026	$2.72	$2.71 (-0.37%)	$2.79	$2.71	60.22 K	$33.11 M
08/25/2026	$2.67	$2.77 (3.75%)	$2.86	$2.64	273.40 K	$33.84 M
08/24/2026	$2.84	$2.69 (-5.28%)	$2.84	$2.68	296.53 K	$32.86 M
08/21/2026	$2.74	$2.83 (3.28%)	$2.89	$2.67	277.56 K	$34.58 M
08/20/2026	$2.90	$2.74 (-5.52%)	$2.95	$2.73	242.32 K	$33.48 M
08/19/2026	$2.89	$2.88 (-0.35%)	$2.92	$2.81	293.32 K	$35.19 M
08/18/2026	$2.80	$2.84 (1.43%)	$2.92	$2.78	211.04 K	$34.70 M
08/17/2026	$2.89	$2.84 (-1.73%)	$2.90	$2.81	163.34 K	$34.70 M
08/14/2026	$2.86	$2.85 (-0.35%)	$2.99	$2.81	305.84 K	$34.82 M
08/13/2026	$2.78	$2.91 (4.68%)	$2.92	$2.75	272.21 K	$35.55 M
08/12/2026	$2.68	$2.76 (2.99%)	$2.94	$2.59	286.35 K	$33.72 M
08/11/2026	$2.55	$2.72 (6.67%)	$2.72	$2.50	356.53 K	$33.23 M
08/10/2026	$2.45	$2.53 (3.27%)	$2.64	$2.43	273.91 K	$30.91 M
08/07/2026	$2.24	$2.62 (16.96%)	$2.78	$2.20	914.20 K	$32.01 M
08/06/2026	$2.33	$2.21 (-5.15%)	$2.33	$2.14	292.12 K	$27.00 M
08/05/2026	$2.24	$2.12 (-5.36%)	$2.31	$2.03	463.80 K	$25.90 M