5 DAY PERFORMANCE
-11.56%
1 MONTH PERFORMANCE
+1.70%
3 MONTH PERFORMANCE
+1.03%
6 MONTH PERFORMANCE
-18.78%
YEAR-TO-DATE PERFORMANCE
-12.42%
1 YEAR PERFORMANCE
-15.20%
LPL Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $355.74 | $358.03 (0.64%) | $359.68 | $354.14 | 44.18 K | |
| 08/06/2026 | $363.43 | $359.05 (-1.21%) | $365.00 | $355.53 | 404.04 K | $28.71 B |
| 08/05/2026 | $357.16 | $359.92 (0.77%) | $364.95 | $356.45 | 775.40 K | $28.78 B |
| 08/04/2026 | $358.00 | $354.24 (-1.05%) | $362.52 | $352.14 | 1.30 M | $28.32 B |
| 08/03/2026 | $353.60 | $360.35 (1.91%) | $364.21 | $351.85 | 892.02 K | $28.81 B |
| 07/31/2026 | $349.00 | $353.70 (1.35%) | $360.26 | $347.70 | 1.23 M | $28.28 B |
| 07/30/2026 | $337.04 | $339.17 (0.63%) | $340.78 | $334.60 | 869.60 K | $27.12 B |
| 07/29/2026 | $342.01 | $337.78 (-1.24%) | $343.75 | $336.79 | 783.51 K | $27.01 B |
| 07/28/2026 | $332.72 | $342.40 (2.91%) | $342.61 | $326.94 | 1.05 M | $27.38 B |
| 07/27/2026 | $331.20 | $331.72 (0.16%) | $335.92 | $328.96 | 534.90 K | $26.52 B |
| 07/24/2026 | $323.62 | $328.70 (1.57%) | $331.12 | $320.07 | 503.92 K | $26.33 B |
| 07/23/2026 | $327.46 | $323.32 (-1.26%) | $330.13 | $320.73 | 687.23 K | $25.90 B |
| 07/22/2026 | $326.55 | $327.38 (0.25%) | $330.58 | $326.55 | 631.71 K | $26.23 B |
| 07/21/2026 | $329.46 | $328.23 (-0.37%) | $331.41 | $325.36 | 459.17 K | $26.30 B |
| 07/20/2026 | $329.07 | $327.96 (-0.34%) | $329.07 | $322.34 | 556.40 K | $26.27 B |
| 07/17/2026 | $327.08 | $324.90 (-0.67%) | $334.41 | $324.02 | 629.10 K | $26.03 B |
| 07/16/2026 | $329.51 | $330.77 (0.38%) | $333.10 | $326.71 | 853.30 K | $26.50 B |
| 07/15/2026 | $321.68 | $329.12 (2.31%) | $330.96 | $320.93 | 873.02 K | $26.37 B |
| 07/14/2026 | $321.06 | $321.35 (0.09%) | $326.77 | $317.39 | 628.96 K | $25.74 B |
| 07/13/2026 | $320.64 | $321.06 (0.13%) | $323.85 | $317.03 | 650.10 K | $25.72 B |
| 07/10/2026 | $315.00 | $317.03 (0.64%) | $318.22 | $310.67 | 668.00 K | $25.40 B |
| 07/09/2026 | $301.65 | $311.47 (3.26%) | $314.78 | $299.00 | 750.85 K | $24.95 B |
| 07/08/2026 | $309.01 | $300.82 (-2.65%) | $309.01 | $300.25 | 624.22 K | $24.10 B |
| 07/07/2026 | $306.00 | $307.58 (0.52%) | $308.99 | $303.71 | 620.80 K | $24.64 B |
| 07/06/2026 | $295.64 | $304.75 (3.08%) | $305.38 | $294.90 | 521.50 K | $24.41 B |
| 07/02/2026 | $297.50 | $295.18 (-0.78%) | $299.29 | $293.01 | 660.03 K | $23.65 B |
| 07/01/2026 | $284.37 | $293.27 (3.13%) | $297.39 | $280.00 | 1.11 M | $23.49 B |
| 06/30/2026 | $271.77 | $281.68 (3.65%) | $281.98 | $270.04 | 1.68 M | $22.57 B |
| 06/29/2026 | $273.14 | $269.24 (-1.43%) | $275.75 | $266.26 | 1.53 M | $21.57 B |
| 06/26/2026 | $276.02 | $268.75 (-2.63%) | $277.99 | $260.78 | 3.93 M | $21.53 B |
| 06/25/2026 | $282.15 | $277.33 (-1.71%) | $283.83 | $271.78 | 1.25 M | $22.22 B |
| 06/24/2026 | $293.45 | $282.15 (-3.85%) | $293.82 | $281.26 | 1.14 M | $22.60 B |
| 06/23/2026 | $296.18 | $295.10 (-0.36%) | $300.04 | $293.83 | 761.74 K | $23.64 B |
| 06/22/2026 | $295.26 | $297.62 (0.8%) | $298.62 | $292.46 | 742.10 K | $23.84 B |
| 06/18/2026 | $302.98 | $293.95 (-2.98%) | $307.79 | $290.96 | 1.01 M | $23.55 B |
| 06/17/2026 | $304.54 | $304.50 (-0.01%) | $308.53 | $300.82 | 670.00 K | $24.39 B |
| 06/16/2026 | $296.55 | $303.30 (2.28%) | $304.47 | $294.19 | 825.90 K | $24.30 B |
| 06/15/2026 | $299.12 | $295.32 (-1.27%) | $299.63 | $294.50 | 715.80 K | $23.66 B |
| 06/12/2026 | $286.76 | $295.66 (3.1%) | $299.79 | $286.00 | 762.90 K | $23.69 B |
| 06/11/2026 | $287.37 | $285.44 (-0.67%) | $290.76 | $284.23 | 1.02 M | $22.87 B |
| 06/10/2026 | $287.82 | $289.18 (0.47%) | $294.82 | $283.67 | 759.57 K | $23.17 B |
| 06/09/2026 | $284.94 | $288.28 (1.17%) | $290.00 | $281.39 | 1.22 M | $23.09 B |
| 06/08/2026 | $289.20 | $283.72 (-1.89%) | $291.60 | $283.52 | 1.23 M | $22.73 B |
| 06/05/2026 | $291.93 | $288.49 (-1.18%) | $292.52 | $286.52 | 1.13 M | $23.11 B |
| 06/04/2026 | $281.75 | $291.84 (3.58%) | $292.51 | $279.62 | 1.08 M | $23.38 B |
| 06/03/2026 | $268.99 | $282.67 (5.09%) | $286.73 | $261.98 | 1.87 M | $22.65 B |
| 06/02/2026 | $274.11 | $272.52 (-0.58%) | $278.23 | $267.34 | 684.80 K | $21.83 B |
| 06/01/2026 | $270.85 | $275.04 (1.55%) | $279.43 | $270.75 | 775.22 K | $22.03 B |
| 05/29/2026 | $265.64 | $273.77 (3.06%) | $276.13 | $265.64 | 2.08 M | $21.93 B |
| 05/28/2026 | $270.55 | $265.86 (-1.73%) | $271.41 | $265.26 | 1.06 M | $21.30 B |
| 05/27/2026 | $281.80 | $271.46 (-3.67%) | $283.89 | $260.15 | 1.75 M | $21.75 B |
| 05/26/2026 | $286.05 | $282.42 (-1.27%) | $286.05 | $278.26 | 943.02 K | $22.63 B |
| 05/22/2026 | $287.82 | $285.78 (-0.71%) | $291.41 | $284.04 | 845.30 K | $22.89 B |
| 05/21/2026 | $284.91 | $287.82 (1.02%) | $287.96 | $274.93 | 1.92 M | $23.06 B |
| 05/20/2026 | $288.35 | $283.83 (-1.57%) | $292.15 | $282.78 | 1.19 M | $22.74 B |
| 05/19/2026 | $297.82 | $287.36 (-3.51%) | $298.52 | $286.98 | 1.18 M | $23.02 B |
| 05/18/2026 | $299.00 | $295.62 (-1.13%) | $308.39 | $293.49 | 979.50 K | $23.68 B |
| 05/15/2026 | $298.59 | $299.73 (0.38%) | $304.71 | $295.00 | 566.03 K | $24.01 B |
| 05/14/2026 | $301.31 | $298.21 (-1.03%) | $304.90 | $295.70 | 618.00 K | $23.89 B |
| 05/13/2026 | $292.95 | $301.18 (2.81%) | $302.21 | $291.03 | 596.90 K | $24.13 B |
| 05/12/2026 | $288.34 | $294.48 (2.13%) | $297.39 | $284.26 | 1.21 M | $23.59 B |
| 05/11/2026 | $303.88 | $289.04 (-4.88%) | $308.96 | $285.35 | 1.71 M | $23.16 B |
| 05/08/2026 | $311.95 | $303.52 (-2.7%) | $314.31 | $302.03 | 1.13 M | $24.32 B |
| 05/07/2026 | $327.43 | $309.62 (-5.44%) | $329.53 | $309.14 | 862.10 K | $24.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
