5 DAY PERFORMANCE
-1.83%
1 MONTH PERFORMANCE
+6.23%
3 MONTH PERFORMANCE
-18.78%
6 MONTH PERFORMANCE
-16.07%
YEAR-TO-DATE PERFORMANCE
-12.42%
1 YEAR PERFORMANCE
-5.53%
LPL Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $328.90 | $326.20 (-0.82%) | $333.26 | $322.97 | 275.57 K | $26.07 B |
| 05/05/2026 | $320.85 | $327.58 (2.1%) | $332.09 | $317.83 | 544.30 K | $26.24 B |
| 05/04/2026 | $315.63 | $320.85 (1.65%) | $325.01 | $315.00 | 965.40 K | $25.70 B |
| 05/01/2026 | $334.15 | $318.63 (-4.64%) | $339.99 | $318.03 | 1.29 M | $25.53 B |
| 04/30/2026 | $327.33 | $334.13 (2.08%) | $337.27 | $325.90 | 932.66 K | $26.77 B |
| 04/29/2026 | $333.71 | $330.89 (-0.85%) | $336.87 | $326.35 | 621.93 K | $26.51 B |
| 04/28/2026 | $330.58 | $333.71 (0.95%) | $337.00 | $327.57 | 644.40 K | $26.73 B |
| 04/27/2026 | $321.42 | $330.39 (2.79%) | $333.82 | $320.21 | 764.14 K | $26.47 B |
| 04/24/2026 | $320.76 | $320.51 (-0.08%) | $323.53 | $318.03 | 523.31 K | $25.66 B |
| 04/23/2026 | $324.41 | $321.00 (-1.05%) | $327.54 | $316.15 | 533.60 K | $25.70 B |
| 04/22/2026 | $327.53 | $327.78 (0.08%) | $333.17 | $322.53 | 788.63 K | $26.24 B |
| 04/21/2026 | $322.75 | $325.81 (0.95%) | $332.99 | $322.75 | 686.40 K | $26.08 B |
| 04/20/2026 | $315.38 | $323.46 (2.56%) | $323.81 | $315.38 | 531.70 K | $25.89 B |
| 04/17/2026 | $313.40 | $317.41 (1.28%) | $318.61 | $301.97 | 1.01 M | $25.41 B |
| 04/16/2026 | $329.56 | $312.57 (-5.16%) | $333.08 | $312.27 | 1.16 M | $25.02 B |
| 04/15/2026 | $325.86 | $331.41 (1.7%) | $332.81 | $325.86 | 671.14 K | $26.53 B |
| 04/14/2026 | $324.77 | $322.45 (-0.71%) | $328.00 | $321.69 | 678.50 K | $25.81 B |
| 04/13/2026 | $308.42 | $321.89 (4.37%) | $323.23 | $307.01 | 637.64 K | $25.77 B |
| 04/10/2026 | $314.34 | $312.53 (-0.58%) | $315.97 | $307.55 | 913.24 K | $25.02 B |
| 04/09/2026 | $310.12 | $314.57 (1.43%) | $316.34 | $307.57 | 577.70 K | $25.18 B |
| 04/08/2026 | $308.98 | $310.79 (0.59%) | $315.90 | $306.75 | 1.00 M | $24.88 B |
| 04/07/2026 | $294.01 | $297.43 (1.16%) | $299.38 | $292.52 | 927.60 K | $23.81 B |
| 04/06/2026 | $293.39 | $294.46 (0.36%) | $299.38 | $292.06 | 616.62 K | $23.57 B |
| 04/02/2026 | $283.89 | $293.67 (3.44%) | $297.22 | $281.51 | 619.50 K | $23.51 B |
| 04/01/2026 | $304.46 | $289.27 (-4.99%) | $308.01 | $284.30 | 1.09 M | $23.16 B |
| 03/31/2026 | $300.42 | $300.83 (0.14%) | $307.05 | $296.23 | 839.40 K | $24.08 B |
| 03/30/2026 | $296.27 | $300.18 (1.32%) | $305.86 | $295.66 | 1.01 M | $24.03 B |
| 03/27/2026 | $300.86 | $296.90 (-1.32%) | $302.31 | $294.00 | 803.55 K | $23.77 B |
| 03/26/2026 | $298.68 | $303.72 (1.69%) | $305.83 | $298.68 | 635.70 K | $24.31 B |
| 03/25/2026 | $303.38 | $300.68 (-0.89%) | $308.82 | $297.75 | 410.30 K | $24.07 B |
| 03/24/2026 | $300.35 | $300.17 (-0.06%) | $305.12 | $297.80 | 809.90 K | $24.03 B |
| 03/23/2026 | $298.45 | $300.28 (0.61%) | $305.64 | $294.71 | 1.07 M | $24.04 B |
| 03/20/2026 | $287.00 | $293.08 (2.12%) | $297.68 | $286.22 | 2.12 M | $23.46 B |
| 03/19/2026 | $286.72 | $285.34 (-0.48%) | $291.45 | $282.63 | 1.21 M | $22.84 B |
| 03/18/2026 | $294.24 | $288.16 (-2.07%) | $295.35 | $287.36 | 921.56 K | $23.07 B |
| 03/17/2026 | $287.60 | $293.82 (2.16%) | $297.41 | $284.93 | 1.79 M | $23.52 B |
| 03/16/2026 | $290.20 | $284.05 (-2.12%) | $293.44 | $282.27 | 1.24 M | $22.74 B |
| 03/13/2026 | $295.12 | $289.03 (-2.06%) | $297.27 | $288.92 | 1.29 M | $23.14 B |
| 03/12/2026 | $296.24 | $289.62 (-2.23%) | $304.61 | $289.19 | 1.37 M | $23.18 B |
| 03/11/2026 | $308.11 | $302.96 (-1.67%) | $310.73 | $297.87 | 721.10 K | $24.25 B |
| 03/10/2026 | $313.36 | $308.30 (-1.61%) | $317.40 | $307.60 | 1.01 M | $24.68 B |
| 03/09/2026 | $308.62 | $312.80 (1.35%) | $314.11 | $303.10 | 712.20 K | $25.04 B |
| 03/06/2026 | $313.83 | $313.56 (-0.09%) | $315.29 | $302.49 | 919.70 K | $25.10 B |
| 03/05/2026 | $309.20 | $316.92 (2.5%) | $317.51 | $304.15 | 757.91 K | $25.37 B |
| 03/04/2026 | $306.47 | $311.88 (1.77%) | $315.53 | $306.47 | 750.12 K | $24.97 B |
| 03/03/2026 | $299.20 | $306.22 (2.35%) | $311.64 | $296.03 | 982.51 K | $24.51 B |
| 03/02/2026 | $297.06 | $306.00 (3.01%) | $310.78 | $297.06 | 975.50 K | $24.49 B |
| 02/27/2026 | $310.68 | $300.38 (-3.32%) | $311.85 | $296.22 | 1.32 M | $24.04 B |
| 02/26/2026 | $318.50 | $319.55 (0.33%) | $323.86 | $316.11 | 1.24 M | $25.58 B |
| 02/25/2026 | $311.36 | $318.47 (2.28%) | $320.89 | $307.41 | 910.00 K | $25.49 B |
| 02/24/2026 | $301.25 | $308.70 (2.47%) | $316.79 | $298.31 | 1.71 M | $24.71 B |
| 02/23/2026 | $314.98 | $303.88 (-3.52%) | $319.32 | $303.74 | 1.13 M | $24.32 B |
| 02/20/2026 | $323.96 | $319.22 (-1.46%) | $324.27 | $312.79 | 917.62 K | $25.55 B |
| 02/19/2026 | $330.00 | $327.92 (-0.63%) | $332.13 | $318.99 | 707.71 K | $26.25 B |
| 02/18/2026 | $324.82 | $332.18 (2.27%) | $334.17 | $323.96 | 1.20 M | $26.59 B |
| 02/17/2026 | $334.70 | $322.19 (-3.74%) | $335.27 | $320.62 | 1.84 M | $25.79 B |
| 02/13/2026 | $330.00 | $334.70 (1.42%) | $335.80 | $320.96 | 1.45 M | $26.79 B |
| 02/12/2026 | $339.31 | $330.00 (-2.74%) | $341.31 | $317.00 | 2.36 M | $26.42 B |
| 02/11/2026 | $364.18 | $338.67 (-7%) | $372.76 | $336.53 | 2.54 M | $27.11 B |
| 02/10/2026 | $395.40 | $360.58 (-8.81%) | $395.49 | $348.51 | 2.99 M | $28.86 B |
| 02/09/2026 | $385.14 | $393.25 (2.11%) | $397.76 | $383.83 | 751.93 K | $31.48 B |
| 02/06/2026 | $368.56 | $385.14 (4.5%) | $387.51 | $368.19 | 541.13 K | $30.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
