5 DAY PERFORMANCE
+6.41%
1 MONTH PERFORMANCE
+9.45%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-16.43%
YEAR-TO-DATE PERFORMANCE
-12.42%
1 YEAR PERFORMANCE
-16.44%
LPL Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $296.83 | $297.62 (0.27%) | $298.62 | $292.46 | 674.50 K | $23.84 B |
| 06/18/2026 | $302.98 | $293.95 (-2.98%) | $307.79 | $290.96 | 1.01 M | $23.55 B |
| 06/17/2026 | $304.54 | $304.50 (-0.01%) | $308.53 | $300.82 | 670.00 K | $24.39 B |
| 06/16/2026 | $296.55 | $303.30 (2.28%) | $304.47 | $294.19 | 825.90 K | $24.30 B |
| 06/15/2026 | $299.12 | $295.32 (-1.27%) | $299.63 | $294.50 | 715.80 K | $23.66 B |
| 06/12/2026 | $286.76 | $295.66 (3.1%) | $299.79 | $286.00 | 762.90 K | $23.69 B |
| 06/11/2026 | $287.37 | $285.44 (-0.67%) | $290.76 | $284.23 | 1.02 M | $22.87 B |
| 06/10/2026 | $287.82 | $289.18 (0.47%) | $294.82 | $283.67 | 759.57 K | $23.17 B |
| 06/09/2026 | $284.94 | $288.28 (1.17%) | $290.00 | $281.39 | 1.22 M | $23.09 B |
| 06/08/2026 | $289.20 | $283.72 (-1.89%) | $291.60 | $283.52 | 1.23 M | $22.73 B |
| 06/05/2026 | $291.93 | $288.49 (-1.18%) | $292.52 | $286.52 | 1.13 M | $23.11 B |
| 06/04/2026 | $281.75 | $291.84 (3.58%) | $292.51 | $279.62 | 1.08 M | $23.38 B |
| 06/03/2026 | $268.99 | $282.67 (5.09%) | $286.73 | $261.98 | 1.87 M | $22.65 B |
| 06/02/2026 | $274.11 | $272.52 (-0.58%) | $278.23 | $267.34 | 684.80 K | $21.83 B |
| 06/01/2026 | $270.85 | $275.04 (1.55%) | $279.43 | $270.75 | 775.22 K | $22.03 B |
| 05/29/2026 | $265.64 | $273.77 (3.06%) | $276.13 | $265.64 | 2.08 M | $21.93 B |
| 05/28/2026 | $270.55 | $265.86 (-1.73%) | $271.41 | $265.26 | 1.06 M | $21.30 B |
| 05/27/2026 | $281.80 | $271.46 (-3.67%) | $283.89 | $260.15 | 1.75 M | $21.75 B |
| 05/26/2026 | $286.05 | $282.42 (-1.27%) | $286.05 | $278.26 | 943.02 K | $22.63 B |
| 05/22/2026 | $287.82 | $285.78 (-0.71%) | $291.41 | $284.04 | 845.30 K | $22.89 B |
| 05/21/2026 | $284.91 | $287.82 (1.02%) | $287.96 | $274.93 | 1.92 M | $23.06 B |
| 05/20/2026 | $288.35 | $283.83 (-1.57%) | $292.15 | $282.78 | 1.19 M | $22.74 B |
| 05/19/2026 | $297.82 | $287.36 (-3.51%) | $298.52 | $286.98 | 1.18 M | $23.02 B |
| 05/18/2026 | $299.00 | $295.62 (-1.13%) | $308.39 | $293.49 | 979.50 K | $23.68 B |
| 05/15/2026 | $298.59 | $299.73 (0.38%) | $304.71 | $295.00 | 566.03 K | $24.01 B |
| 05/14/2026 | $301.31 | $298.21 (-1.03%) | $304.90 | $295.70 | 618.00 K | $23.89 B |
| 05/13/2026 | $292.95 | $301.18 (2.81%) | $302.21 | $291.03 | 596.90 K | $24.13 B |
| 05/12/2026 | $288.34 | $294.48 (2.13%) | $297.39 | $284.26 | 1.21 M | $23.59 B |
| 05/11/2026 | $303.88 | $289.04 (-4.88%) | $308.96 | $285.35 | 1.71 M | $23.16 B |
| 05/08/2026 | $311.95 | $303.52 (-2.7%) | $314.31 | $302.03 | 1.13 M | $24.32 B |
| 05/07/2026 | $327.43 | $309.62 (-5.44%) | $329.53 | $309.14 | 862.10 K | $24.80 B |
| 05/06/2026 | $328.90 | $324.73 (-1.27%) | $333.26 | $322.97 | 645.80 K | $26.02 B |
| 05/05/2026 | $320.85 | $327.58 (2.1%) | $332.09 | $317.83 | 544.30 K | $26.24 B |
| 05/04/2026 | $315.63 | $320.85 (1.65%) | $325.01 | $315.00 | 965.40 K | $25.70 B |
| 05/01/2026 | $334.15 | $318.63 (-4.64%) | $339.99 | $318.03 | 1.29 M | $25.53 B |
| 04/30/2026 | $327.33 | $334.13 (2.08%) | $337.27 | $325.90 | 932.66 K | $26.77 B |
| 04/29/2026 | $333.71 | $330.89 (-0.85%) | $336.87 | $326.35 | 621.93 K | $26.51 B |
| 04/28/2026 | $330.58 | $333.71 (0.95%) | $337.00 | $327.57 | 644.40 K | $26.73 B |
| 04/27/2026 | $321.42 | $330.39 (2.79%) | $333.82 | $320.21 | 764.14 K | $26.47 B |
| 04/24/2026 | $320.76 | $320.51 (-0.08%) | $323.53 | $318.03 | 523.31 K | $25.68 B |
| 04/23/2026 | $324.41 | $321.00 (-1.05%) | $327.54 | $316.15 | 533.60 K | $25.72 B |
| 04/22/2026 | $327.53 | $327.78 (0.08%) | $333.17 | $322.53 | 788.63 K | $26.26 B |
| 04/21/2026 | $322.75 | $325.81 (0.95%) | $332.99 | $322.75 | 686.40 K | $26.10 B |
| 04/20/2026 | $315.38 | $323.46 (2.56%) | $323.81 | $315.38 | 531.70 K | $25.91 B |
| 04/17/2026 | $313.40 | $317.41 (1.28%) | $318.61 | $301.97 | 1.01 M | $25.43 B |
| 04/16/2026 | $329.56 | $312.57 (-5.16%) | $333.08 | $312.27 | 1.16 M | $25.04 B |
| 04/15/2026 | $325.86 | $331.41 (1.7%) | $332.81 | $325.86 | 671.14 K | $26.55 B |
| 04/14/2026 | $324.77 | $322.45 (-0.71%) | $328.00 | $321.69 | 678.50 K | $25.83 B |
| 04/13/2026 | $308.42 | $321.89 (4.37%) | $323.23 | $307.01 | 637.64 K | $25.79 B |
| 04/10/2026 | $314.34 | $312.53 (-0.58%) | $315.97 | $307.55 | 913.24 K | $25.04 B |
| 04/09/2026 | $310.12 | $314.57 (1.43%) | $316.34 | $307.57 | 577.70 K | $25.20 B |
| 04/08/2026 | $308.98 | $310.79 (0.59%) | $315.90 | $306.75 | 1.00 M | $24.90 B |
| 04/07/2026 | $294.01 | $297.43 (1.16%) | $299.38 | $292.52 | 927.60 K | $23.83 B |
| 04/06/2026 | $293.39 | $294.46 (0.36%) | $299.38 | $292.06 | 616.62 K | $23.59 B |
| 04/02/2026 | $283.89 | $293.67 (3.44%) | $297.22 | $281.51 | 619.50 K | $23.53 B |
| 04/01/2026 | $304.46 | $289.27 (-4.99%) | $308.01 | $284.30 | 1.09 M | $23.17 B |
| 03/31/2026 | $300.42 | $300.83 (0.14%) | $307.05 | $296.23 | 839.40 K | $24.10 B |
| 03/30/2026 | $296.27 | $300.18 (1.32%) | $305.86 | $295.66 | 1.01 M | $24.05 B |
| 03/27/2026 | $300.86 | $296.90 (-1.32%) | $302.31 | $294.00 | 803.55 K | $23.79 B |
| 03/26/2026 | $298.68 | $303.72 (1.69%) | $305.83 | $298.68 | 635.70 K | $24.33 B |
| 03/25/2026 | $303.38 | $300.68 (-0.89%) | $308.82 | $297.75 | 410.30 K | $24.09 B |
| 03/24/2026 | $300.35 | $300.17 (-0.06%) | $305.12 | $297.80 | 809.90 K | $24.05 B |
| 03/23/2026 | $298.45 | $300.28 (0.61%) | $305.64 | $294.71 | 1.07 M | $24.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
