5 DAY PERFORMANCE
-14.75%
1 MONTH PERFORMANCE
-15.73%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-17.26%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-1.80%
LPL Financial Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $369.41 | $374.71 (1.43%) | $382.57 | $369.41 | 554.50 K | $30.54 B |
| 12/08/2025 | $369.64 | $368.50 (-0.31%) | $373.23 | $366.29 | 575.20 K | $29.49 B |
| 12/05/2025 | $366.04 | $371.01 (1.36%) | $373.89 | $364.67 | 315.70 K | $29.69 B |
| 12/04/2025 | $363.99 | $369.18 (1.43%) | $369.46 | $360.82 | 439.50 K | $29.54 B |
| 12/03/2025 | $355.16 | $361.23 (1.71%) | $362.10 | $354.11 | 507.24 K | $28.90 B |
| 12/02/2025 | $358.83 | $355.35 (-0.97%) | $359.96 | $355.22 | 361.81 K | $28.43 B |
| 12/01/2025 | $352.48 | $358.29 (1.65%) | $360.54 | $351.41 | 421.22 K | $28.67 B |
| 11/28/2025 | $359.59 | $356.04 (-0.99%) | $359.59 | $355.02 | 187.40 K | $28.49 B |
| 11/26/2025 | $350.21 | $353.71 (1%) | $356.01 | $350.21 | 371.55 K | $28.30 B |
| 11/25/2025 | $346.73 | $348.40 (0.48%) | $349.69 | $342.51 | 404.51 K | $27.88 B |
| 11/24/2025 | $343.72 | $348.19 (1.3%) | $350.68 | $340.96 | 668.00 K | $27.86 B |
| 11/21/2025 | $345.07 | $344.02 (-0.3%) | $346.25 | $334.70 | 729.14 K | $27.53 B |
| 11/20/2025 | $358.39 | $342.86 (-4.33%) | $364.38 | $340.77 | 763.73 K | $27.43 B |
| 11/19/2025 | $357.39 | $356.37 (-0.29%) | $362.55 | $353.09 | 401.83 K | $28.52 B |
| 11/18/2025 | $358.57 | $355.58 (-0.83%) | $363.24 | $355.40 | 877.80 K | $28.45 B |
| 11/17/2025 | $368.32 | $361.40 (-1.88%) | $371.57 | $356.40 | 746.04 K | $28.92 B |
| 11/14/2025 | $368.50 | $370.59 (0.57%) | $375.51 | $365.35 | 358.60 K | $29.65 B |
| 11/13/2025 | $374.26 | $372.44 (-0.49%) | $379.47 | $370.02 | 499.01 K | $29.80 B |
| 11/12/2025 | $381.87 | $376.62 (-1.37%) | $385.44 | $375.57 | 608.60 K | $30.14 B |
| 11/11/2025 | $373.91 | $377.82 (1.05%) | $381.83 | $373.00 | 483.60 K | $30.23 B |
| 11/10/2025 | $375.36 | $375.36 (0%) | $378.92 | $371.69 | 540.34 K | $30.04 B |
| 11/07/2025 | $371.88 | $373.50 (0.44%) | $373.80 | $363.75 | 593.40 K | $29.89 B |
| 11/06/2025 | $373.41 | $372.67 (-0.2%) | $374.47 | $368.05 | 537.53 K | $29.82 B |
| 11/05/2025 | $377.01 | $374.54 (-0.66%) | $380.63 | $371.42 | 672.42 K | $29.97 B |
| 11/04/2025 | $374.31 | $374.49 (0.05%) | $378.86 | $371.79 | 718.42 K | $29.97 B |
| 11/03/2025 | $375.37 | $378.94 (0.95%) | $384.17 | $370.78 | 1.52 M | $30.32 B |
| 10/31/2025 | $375.65 | $377.31 (0.44%) | $395.75 | $368.38 | 2.71 M | $30.19 B |
| 10/30/2025 | $343.27 | $338.49 (-1.39%) | $347.01 | $337.01 | 1.44 M | $27.08 B |
| 10/29/2025 | $339.20 | $343.62 (1.3%) | $345.61 | $336.96 | 949.90 K | $27.50 B |
| 10/28/2025 | $343.34 | $343.10 (-0.07%) | $345.34 | $340.06 | 692.60 K | $27.45 B |
| 10/27/2025 | $342.46 | $343.43 (0.28%) | $348.50 | $341.44 | 518.45 K | $27.48 B |
| 10/24/2025 | $339.61 | $340.25 (0.19%) | $343.41 | $338.02 | 355.23 K | $26.30 B |
| 10/23/2025 | $340.51 | $338.29 (-0.65%) | $340.96 | $336.72 | 660.50 K | $26.15 B |
| 10/22/2025 | $340.61 | $339.18 (-0.42%) | $342.28 | $336.95 | 645.70 K | $26.22 B |
| 10/21/2025 | $338.04 | $338.18 (0.04%) | $341.25 | $336.94 | 635.40 K | $26.14 B |
| 10/20/2025 | $340.14 | $339.83 (-0.09%) | $345.15 | $338.95 | 755.80 K | $26.27 B |
| 10/17/2025 | $330.29 | $337.94 (2.32%) | $339.55 | $324.19 | 1.90 M | $26.13 B |
| 10/16/2025 | $330.15 | $333.43 (0.99%) | $341.25 | $326.27 | 2.05 M | $25.78 B |
| 10/15/2025 | $323.70 | $329.25 (1.71%) | $330.62 | $323.70 | 743.14 K | $25.45 B |
| 10/14/2025 | $316.93 | $320.99 (1.28%) | $325.24 | $315.13 | 703.40 K | $24.81 B |
| 10/13/2025 | $318.05 | $317.71 (-0.11%) | $324.22 | $315.79 | 473.42 K | $24.56 B |
| 10/10/2025 | $329.28 | $315.24 (-4.26%) | $331.56 | $314.74 | 623.80 K | $24.37 B |
| 10/09/2025 | $327.04 | $327.45 (0.13%) | $329.14 | $324.28 | 630.82 K | $25.31 B |
| 10/08/2025 | $317.65 | $325.13 (2.35%) | $326.62 | $316.45 | 720.95 K | $25.13 B |
| 10/07/2025 | $314.85 | $317.32 (0.78%) | $318.17 | $310.70 | 670.20 K | $24.53 B |
| 10/06/2025 | $322.04 | $312.18 (-3.06%) | $322.04 | $311.07 | 1.33 M | $24.13 B |
| 10/03/2025 | $315.41 | $314.73 (-0.22%) | $317.48 | $312.08 | 1.12 M | $24.33 B |
| 10/02/2025 | $317.93 | $312.89 (-1.59%) | $322.00 | $311.63 | 1.61 M | $24.19 B |
| 10/01/2025 | $328.53 | $317.00 (-3.51%) | $331.31 | $313.67 | 1.47 M | $24.51 B |
| 09/30/2025 | $340.00 | $332.69 (-2.15%) | $340.73 | $328.13 | 730.60 K | $25.72 B |
| 09/29/2025 | $340.13 | $340.60 (0.14%) | $342.30 | $337.12 | 467.90 K | $26.33 B |
| 09/26/2025 | $339.75 | $340.52 (0.23%) | $345.99 | $336.46 | 480.70 K | $26.32 B |
| 09/25/2025 | $331.55 | $336.52 (1.5%) | $337.52 | $330.00 | 356.30 K | $26.02 B |
| 09/24/2025 | $341.02 | $333.18 (-2.3%) | $341.83 | $331.90 | 747.01 K | $25.76 B |
| 09/23/2025 | $338.29 | $340.48 (0.65%) | $344.97 | $336.94 | 688.84 K | $26.32 B |
| 09/22/2025 | $330.89 | $336.99 (1.84%) | $337.29 | $330.39 | 1.35 M | $26.05 B |
| 09/19/2025 | $330.00 | $335.75 (1.74%) | $337.65 | $318.87 | 2.93 M | $25.96 B |
| 09/18/2025 | $340.35 | $339.37 (-0.29%) | $345.86 | $339.00 | 591.20 K | $26.24 B |
| 09/17/2025 | $336.90 | $336.19 (-0.21%) | $342.00 | $329.79 | 1.08 M | $25.99 B |
| 09/16/2025 | $337.90 | $336.28 (-0.48%) | $339.75 | $333.61 | 788.80 K | $26.00 B |
| 09/15/2025 | $351.59 | $336.68 (-4.24%) | $352.39 | $335.86 | 1.02 M | $26.03 B |
| 09/12/2025 | $349.42 | $350.64 (0.35%) | $352.06 | $347.84 | 589.14 K | $27.11 B |
| 09/11/2025 | $342.17 | $347.71 (1.62%) | $347.89 | $338.06 | 793.90 K | $26.88 B |
| 09/10/2025 | $339.00 | $341.86 (0.84%) | $342.73 | $335.94 | 1.04 M | $26.43 B |
| 09/09/2025 | $339.54 | $339.97 (0.13%) | $348.33 | $339.54 | 1.35 M | $26.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
