5 DAY PERFORMANCE
+10.24%
1 MONTH PERFORMANCE
-5.78%
3 MONTH PERFORMANCE
-13.09%
6 MONTH PERFORMANCE
-4.51%
YEAR-TO-DATE PERFORMANCE
-12.42%
1 YEAR PERFORMANCE
-16.48%
LPL Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $314.96 | $300.89 (-4.47%) | $317.94 | $296.37 | 1.21 M | |
| 11/04/2026 | $298.54 | $311.48 (4.33%) | $313.75 | $298.54 | 1.31 M | $24.50 B |
| 11/03/2026 | $299.43 | $297.66 (-0.59%) | $303.43 | $294.37 | 1.02 M | $23.41 B |
| 11/02/2026 | $286.79 | $298.63 (4.13%) | $299.48 | $285.81 | 1.49 M | $23.49 B |
| 10/30/2026 | $280.27 | $283.74 (1.24%) | $286.60 | $272.25 | 2.17 M | $22.32 B |
| 10/29/2026 | $270.64 | $279.54 (3.29%) | $282.29 | $270.51 | 2.74 M | $21.99 B |
| 10/28/2026 | $294.17 | $269.19 (-8.49%) | $297.27 | $268.39 | 5.16 M | $21.17 B |
| 10/27/2026 | $321.58 | $317.56 (-1.25%) | $324.33 | $315.26 | 1.05 M | $24.98 B |
| 10/26/2026 | $315.61 | $317.23 (0.51%) | $323.59 | $315.61 | 608.84 K | $24.95 B |
| 10/23/2026 | $315.19 | $315.61 (0.13%) | $318.11 | $312.01 | 607.84 K | $24.83 B |
| 10/22/2026 | $316.41 | $318.85 (0.77%) | $323.97 | $314.94 | 678.88 K | $25.49 B |
| 10/21/2026 | $324.99 | $321.03 (-1.22%) | $324.99 | $319.80 | 552.00 K | $25.67 B |
| 10/20/2026 | $316.00 | $321.88 (1.86%) | $325.00 | $315.63 | 504.05 K | $25.73 B |
| 10/19/2026 | $320.96 | $316.16 (-1.5%) | $322.37 | $313.09 | 569.30 K | $25.28 B |
| 10/16/2026 | $328.72 | $320.96 (-2.36%) | $331.07 | $319.12 | 787.93 K | $25.66 B |
| 10/15/2026 | $322.01 | $327.56 (1.72%) | $327.99 | $315.05 | 957.21 K | $26.19 B |
| 10/14/2026 | $320.35 | $323.46 (0.97%) | $326.85 | $320.35 | 683.00 K | $25.86 B |
| 10/13/2026 | $330.00 | $325.63 (-1.32%) | $331.73 | $321.61 | 616.24 K | $26.03 B |
| 10/12/2026 | $332.89 | $330.12 (-0.83%) | $334.64 | $329.50 | 335.45 K | $26.39 B |
| 10/09/2026 | $331.09 | $330.88 (-0.06%) | $335.44 | $328.70 | 585.10 K | $26.45 B |
| 10/08/2026 | $324.77 | $328.00 (0.99%) | $333.89 | $323.43 | 831.90 K | $26.22 B |
| 10/07/2026 | $331.13 | $324.80 (-1.91%) | $332.81 | $322.08 | 923.04 K | $25.97 B |
| 10/06/2026 | $331.87 | $332.39 (0.16%) | $336.07 | $330.53 | 739.81 K | $26.57 B |
| 10/05/2026 | $319.86 | $331.98 (3.79%) | $334.35 | $315.95 | 1.35 M | $26.54 B |
| 10/02/2026 | $311.27 | $316.44 (1.66%) | $317.40 | $308.00 | 982.95 K | $25.30 B |
| 10/01/2026 | $301.56 | $312.15 (3.51%) | $314.31 | $300.00 | 836.81 K | $24.96 B |
| 09/30/2026 | $307.39 | $305.80 (-0.52%) | $308.31 | $303.26 | 771.46 K | $24.45 B |
| 09/29/2026 | $312.90 | $308.05 (-1.55%) | $314.41 | $305.05 | 1.20 M | $24.63 B |
| 09/28/2026 | $314.34 | $312.68 (-0.53%) | $315.26 | $310.01 | 801.54 K | $25.00 B |
| 09/25/2026 | $309.23 | $314.36 (1.66%) | $319.57 | $309.23 | 1.13 M | $25.13 B |
| 09/24/2026 | $303.33 | $302.76 (-0.19%) | $306.75 | $295.58 | 826.82 K | $24.21 B |
| 09/23/2026 | $309.90 | $302.47 (-2.4%) | $315.41 | $301.79 | 1.11 M | $24.18 B |
| 09/22/2026 | $332.76 | $307.50 (-7.59%) | $334.21 | $300.55 | 2.30 M | $24.58 B |
| 09/21/2026 | $332.77 | $332.26 (-0.15%) | $335.93 | $327.28 | 387.50 K | $26.56 B |
| 09/18/2026 | $329.94 | $328.09 (-0.56%) | $335.30 | $326.97 | 1.12 M | $26.23 B |
| 09/17/2026 | $334.15 | $329.94 (-1.26%) | $337.71 | $328.63 | 573.61 K | $26.38 B |
| 09/16/2026 | $338.91 | $333.04 (-1.73%) | $342.54 | $328.46 | 667.30 K | $26.63 B |
| 09/15/2026 | $344.97 | $341.74 (-0.94%) | $348.66 | $340.26 | 295.94 K | $27.32 B |
| 09/14/2026 | $352.46 | $345.66 (-1.93%) | $354.82 | $339.49 | 592.00 K | $27.64 B |
| 09/11/2026 | $349.27 | $353.78 (1.29%) | $354.51 | $345.33 | 428.47 K | $28.29 B |
| 09/10/2026 | $351.28 | $347.26 (-1.14%) | $353.06 | $347.12 | 380.62 K | $27.76 B |
| 09/09/2026 | $348.42 | $349.60 (0.34%) | $352.26 | $344.65 | 500.50 K | $27.95 B |
| 09/08/2026 | $355.24 | $350.22 (-1.41%) | $357.10 | $347.84 | 495.90 K | $28.00 B |
| 09/04/2026 | $355.43 | $359.33 (1.1%) | $359.34 | $353.49 | 441.06 K | $28.73 B |
| 09/03/2026 | $355.10 | $360.45 (1.51%) | $365.80 | $355.10 | 675.51 K | $28.82 B |
| 09/02/2026 | $357.63 | $355.10 (-0.71%) | $368.75 | $352.64 | 927.14 K | $28.39 B |
| 09/01/2026 | $369.40 | $357.63 (-3.19%) | $370.00 | $354.46 | 1.35 M | $28.59 B |
| 08/31/2026 | $369.18 | $370.14 (0.26%) | $372.92 | $368.52 | 751.70 K | $29.59 B |
| 08/28/2026 | $361.89 | $370.69 (2.43%) | $371.46 | $358.99 | 554.41 K | $29.64 B |
| 08/27/2026 | $357.36 | $361.22 (1.08%) | $363.95 | $355.73 | 458.03 K | $28.88 B |
| 08/26/2026 | $359.87 | $360.25 (0.11%) | $365.00 | $344.45 | 721.70 K | $28.80 B |
| 08/25/2026 | $363.94 | $361.88 (-0.57%) | $365.00 | $357.48 | 329.10 K | $28.93 B |
| 08/24/2026 | $362.85 | $364.18 (0.37%) | $369.98 | $361.70 | 388.30 K | $29.12 B |
| 08/21/2026 | $354.02 | $361.35 (2.07%) | $363.15 | $353.11 | 477.14 K | $28.89 B |
| 08/20/2026 | $360.65 | $354.02 (-1.84%) | $361.73 | $352.05 | 529.62 K | $28.30 B |
| 08/19/2026 | $371.58 | $359.23 (-3.32%) | $373.05 | $357.72 | 513.51 K | $28.72 B |
| 08/18/2026 | $369.58 | $368.73 (-0.23%) | $372.29 | $366.88 | 366.81 K | $29.48 B |
| 08/17/2026 | $370.67 | $368.20 (-0.67%) | $375.03 | $366.35 | 489.20 K | $29.44 B |
| 08/14/2026 | $375.14 | $370.67 (-1.19%) | $375.25 | $369.59 | 392.50 K | $29.64 B |
| 08/13/2026 | $376.59 | $374.96 (-0.43%) | $379.00 | $370.55 | 596.40 K | $29.98 B |
| 08/12/2026 | $368.98 | $376.68 (2.09%) | $376.99 | $366.35 | 506.84 K | $30.12 B |
| 08/11/2026 | $369.02 | $371.19 (0.59%) | $375.50 | $369.02 | 538.80 K | $29.68 B |
| 08/10/2026 | $362.63 | $372.11 (2.61%) | $372.28 | $362.63 | 666.60 K | $29.75 B |
| 08/07/2026 | $355.74 | $362.63 (1.94%) | $362.69 | $354.93 | 688.40 K | $28.99 B |
| 08/06/2026 | $363.43 | $359.05 (-1.21%) | $365.00 | $355.53 | 404.04 K | $28.71 B |
| 08/05/2026 | $357.16 | $359.92 (0.77%) | $364.95 | $356.45 | 775.40 K | $28.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
