5 DAY PERFORMANCE
-6.08%
1 MONTH PERFORMANCE
-13.44%
3 MONTH PERFORMANCE
+6.41%
6 MONTH PERFORMANCE
+6.73%
YEAR-TO-DATE PERFORMANCE
-12.42%
1 YEAR PERFORMANCE
-6.84%
LPL Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $332.77 | $332.20 (-0.17%) | $333.15 | $327.60 | 242.08 K | $26.42 B |
| 09/18/2026 | $329.94 | $328.09 (-0.56%) | $335.30 | $326.97 | 1.12 M | $26.23 B |
| 09/17/2026 | $334.15 | $329.94 (-1.26%) | $337.71 | $328.63 | 573.61 K | $26.38 B |
| 09/16/2026 | $338.91 | $333.04 (-1.73%) | $342.54 | $328.46 | 667.30 K | $26.63 B |
| 09/15/2026 | $344.97 | $341.74 (-0.94%) | $348.66 | $340.26 | 295.94 K | $27.32 B |
| 09/14/2026 | $352.46 | $345.66 (-1.93%) | $354.82 | $339.49 | 592.00 K | $27.64 B |
| 09/11/2026 | $349.27 | $353.78 (1.29%) | $354.51 | $345.33 | 428.47 K | $28.29 B |
| 09/10/2026 | $351.28 | $347.26 (-1.14%) | $353.06 | $347.12 | 380.62 K | $27.76 B |
| 09/09/2026 | $348.42 | $349.60 (0.34%) | $352.26 | $344.65 | 500.50 K | $27.95 B |
| 09/08/2026 | $355.24 | $350.22 (-1.41%) | $357.10 | $347.84 | 495.90 K | $28.00 B |
| 09/04/2026 | $355.43 | $359.33 (1.1%) | $359.34 | $353.49 | 441.06 K | $28.73 B |
| 09/03/2026 | $355.10 | $360.45 (1.51%) | $365.80 | $355.10 | 675.51 K | $28.82 B |
| 09/02/2026 | $357.63 | $355.10 (-0.71%) | $368.75 | $352.64 | 927.14 K | $28.39 B |
| 09/01/2026 | $369.40 | $357.63 (-3.19%) | $370.00 | $354.46 | 1.35 M | $28.59 B |
| 08/31/2026 | $369.18 | $370.14 (0.26%) | $372.92 | $368.52 | 751.70 K | $29.59 B |
| 08/28/2026 | $361.89 | $370.69 (2.43%) | $371.46 | $358.99 | 554.41 K | $29.64 B |
| 08/27/2026 | $357.36 | $361.22 (1.08%) | $363.95 | $355.73 | 458.03 K | $28.88 B |
| 08/26/2026 | $359.87 | $360.25 (0.11%) | $365.00 | $344.45 | 721.70 K | $28.80 B |
| 08/25/2026 | $363.94 | $361.88 (-0.57%) | $365.00 | $357.48 | 329.10 K | $28.93 B |
| 08/24/2026 | $362.85 | $364.18 (0.37%) | $369.98 | $361.70 | 388.30 K | $29.12 B |
| 08/21/2026 | $354.02 | $361.35 (2.07%) | $363.15 | $353.11 | 477.14 K | $28.89 B |
| 08/20/2026 | $360.65 | $354.02 (-1.84%) | $361.73 | $352.05 | 529.62 K | $28.30 B |
| 08/19/2026 | $371.58 | $359.23 (-3.32%) | $373.05 | $357.72 | 513.51 K | $28.72 B |
| 08/18/2026 | $369.58 | $368.73 (-0.23%) | $372.29 | $366.88 | 366.81 K | $29.48 B |
| 08/17/2026 | $370.67 | $368.20 (-0.67%) | $375.03 | $366.35 | 489.20 K | $29.44 B |
| 08/14/2026 | $375.14 | $370.67 (-1.19%) | $375.25 | $369.59 | 392.50 K | $29.64 B |
| 08/13/2026 | $376.59 | $374.96 (-0.43%) | $379.00 | $370.55 | 596.40 K | $29.98 B |
| 08/12/2026 | $368.98 | $376.68 (2.09%) | $376.99 | $366.35 | 506.84 K | $30.12 B |
| 08/11/2026 | $369.02 | $371.19 (0.59%) | $375.50 | $369.02 | 538.80 K | $29.68 B |
| 08/10/2026 | $362.63 | $372.11 (2.61%) | $372.28 | $362.63 | 666.60 K | $29.75 B |
| 08/07/2026 | $355.74 | $362.63 (1.94%) | $362.69 | $354.93 | 688.40 K | $28.99 B |
| 08/06/2026 | $363.43 | $359.05 (-1.21%) | $365.00 | $355.53 | 404.04 K | $28.71 B |
| 08/05/2026 | $357.16 | $359.92 (0.77%) | $364.95 | $356.45 | 775.40 K | $28.78 B |
| 08/04/2026 | $358.00 | $354.24 (-1.05%) | $362.52 | $352.14 | 1.30 M | $28.32 B |
| 08/03/2026 | $353.60 | $360.35 (1.91%) | $364.21 | $351.85 | 892.02 K | $28.81 B |
| 07/31/2026 | $349.00 | $353.70 (1.35%) | $360.26 | $347.70 | 1.23 M | $28.28 B |
| 07/30/2026 | $337.04 | $339.17 (0.63%) | $340.78 | $334.60 | 869.60 K | $27.12 B |
| 07/29/2026 | $342.01 | $337.78 (-1.24%) | $343.75 | $336.79 | 783.51 K | $27.01 B |
| 07/28/2026 | $332.72 | $342.40 (2.91%) | $342.61 | $326.94 | 1.05 M | $27.38 B |
| 07/27/2026 | $331.20 | $331.72 (0.16%) | $335.92 | $328.96 | 534.90 K | $26.52 B |
| 07/24/2026 | $323.62 | $328.70 (1.57%) | $331.12 | $320.07 | 503.92 K | $26.33 B |
| 07/23/2026 | $327.46 | $323.32 (-1.26%) | $330.13 | $320.73 | 687.23 K | $25.90 B |
| 07/22/2026 | $326.55 | $327.38 (0.25%) | $330.58 | $326.55 | 631.71 K | $26.23 B |
| 07/21/2026 | $329.46 | $328.23 (-0.37%) | $331.41 | $325.36 | 459.17 K | $26.30 B |
| 07/20/2026 | $329.07 | $327.96 (-0.34%) | $329.07 | $322.34 | 556.40 K | $26.27 B |
| 07/17/2026 | $327.08 | $324.90 (-0.67%) | $334.41 | $324.02 | 629.10 K | $26.03 B |
| 07/16/2026 | $329.51 | $330.77 (0.38%) | $333.10 | $326.71 | 853.30 K | $26.50 B |
| 07/15/2026 | $321.68 | $329.12 (2.31%) | $330.96 | $320.93 | 873.02 K | $26.37 B |
| 07/14/2026 | $321.06 | $321.35 (0.09%) | $326.77 | $317.39 | 628.96 K | $25.74 B |
| 07/13/2026 | $320.64 | $321.06 (0.13%) | $323.85 | $317.03 | 650.10 K | $25.72 B |
| 07/10/2026 | $315.00 | $317.03 (0.64%) | $318.22 | $310.67 | 668.00 K | $25.40 B |
| 07/09/2026 | $301.65 | $311.47 (3.26%) | $314.78 | $299.00 | 750.85 K | $24.95 B |
| 07/08/2026 | $309.01 | $300.82 (-2.65%) | $309.01 | $300.25 | 624.22 K | $24.10 B |
| 07/07/2026 | $306.00 | $307.58 (0.52%) | $308.99 | $303.71 | 620.80 K | $24.64 B |
| 07/06/2026 | $295.64 | $304.75 (3.08%) | $305.38 | $294.90 | 521.50 K | $24.41 B |
| 07/02/2026 | $297.50 | $295.18 (-0.78%) | $299.29 | $293.01 | 660.03 K | $23.65 B |
| 07/01/2026 | $284.37 | $293.27 (3.13%) | $297.39 | $280.00 | 1.11 M | $23.49 B |
| 06/30/2026 | $271.77 | $281.68 (3.65%) | $281.98 | $270.04 | 1.68 M | $22.57 B |
| 06/29/2026 | $273.14 | $269.24 (-1.43%) | $275.75 | $266.26 | 1.53 M | $21.57 B |
| 06/26/2026 | $276.02 | $268.75 (-2.63%) | $277.99 | $260.78 | 3.93 M | $21.53 B |
| 06/25/2026 | $282.15 | $277.33 (-1.71%) | $283.83 | $271.78 | 1.25 M | $22.22 B |
| 06/24/2026 | $293.45 | $282.15 (-3.85%) | $293.82 | $281.26 | 1.14 M | $22.60 B |
| 06/23/2026 | $296.18 | $295.10 (-0.36%) | $300.04 | $293.83 | 761.74 K | $23.64 B |
| 06/22/2026 | $295.26 | $297.62 (0.8%) | $298.62 | $292.46 | 742.10 K | $23.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
