5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
-8.38%
3 MONTH PERFORMANCE
+1.95%
6 MONTH PERFORMANCE
+62.59%
YEAR-TO-DATE PERFORMANCE
+3.07%
1 YEAR PERFORMANCE
+26.87%
LPL Financial Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $323.69 | $319.20 (-1.39%) | $324.26 | $314.58 | 804,312 | $23.79 B |
| 03/11/2025 | $310.24 | $313.23 (0.96%) | $317.60 | $306.71 | 1.29 M | $23.42 B |
| 03/10/2025 | $323.41 | $311.07 (-3.82%) | $324.20 | $307.55 | 1.36 M | $23.26 B |
| 03/07/2025 | $332.59 | $333.90 (0.39%) | $337.26 | $321.45 | 953,946 | $24.97 B |
| 03/06/2025 | $337.56 | $336.94 (-0.18%) | $344.48 | $328.72 | 792,700 | $25.20 B |
| 03/05/2025 | $364.54 | $345.08 (-5.34%) | $364.54 | $331.38 | 960,700 | $25.81 B |
| 03/04/2025 | $350.28 | $336.46 (-3.95%) | $351.81 | $330.69 | 1.77 M | $25.16 B |
| 03/03/2025 | $373.94 | $358.86 (-4.03%) | $375.91 | $357.71 | 1.33 M | $26.84 B |
| 02/28/2025 | $363.06 | $371.74 (2.39%) | $372.22 | $362.35 | 736,800 | $27.80 B |
| 02/27/2025 | $365.85 | $361.67 (-1.14%) | $369.95 | $360.38 | 387,000 | $27.05 B |
| 02/26/2025 | $360.07 | $362.20 (0.59%) | $369.59 | $349.32 | 836,400 | $27.09 B |
| 02/25/2025 | $371.00 | $357.36 (-3.68%) | $375.41 | $343.78 | 1.55 M | $26.73 B |
| 02/24/2025 | $373.99 | $374.22 (0.06%) | $379.34 | $368.77 | 1.32 M | $27.99 B |
| 02/21/2025 | $380.25 | $372.13 (-2.14%) | $384.04 | $371.61 | 1.18 M | $27.83 B |
| 02/20/2025 | $382.76 | $379.46 (-0.86%) | $383.61 | $369.94 | 1.35 M | $28.38 B |
| 02/19/2025 | $377.96 | $383.33 (1.42%) | $383.54 | $377.96 | 730,900 | $28.67 B |
| 02/18/2025 | $374.13 | $379.99 (1.57%) | $381.60 | $373.79 | 676,410 | $28.42 B |
| 02/14/2025 | $374.41 | $373.98 (-0.11%) | $376.11 | $369.55 | 582,000 | $27.97 B |
| 02/13/2025 | $367.30 | $372.34 (1.37%) | $373.23 | $363.44 | 698,704 | $27.85 B |
| 02/12/2025 | $362.71 | $367.32 (1.27%) | $368.11 | $362.00 | 371,021 | $27.47 B |
| 02/11/2025 | $364.47 | $362.42 (-0.56%) | $369.77 | $355.24 | 881,000 | $27.10 B |
| 02/10/2025 | $369.33 | $366.10 (-0.87%) | $372.33 | $361.33 | 1.10 M | $27.38 B |
| 02/07/2025 | $370.00 | $369.14 (-0.23%) | $375.84 | $368.09 | 685,700 | $27.61 B |
| 02/06/2025 | $374.10 | $371.05 (-0.82%) | $374.30 | $366.47 | 780,200 | $27.75 B |
| 02/05/2025 | $363.67 | $366.47 (0.77%) | $368.45 | $351.60 | 632,972 | $27.41 B |
| 02/04/2025 | $363.02 | $361.89 (-0.31%) | $368.21 | $358.70 | 455,840 | $27.06 B |
| 02/03/2025 | $356.59 | $364.15 (2.12%) | $365.94 | $355.00 | 667,000 | $27.23 B |
| 01/31/2025 | $375.74 | $366.89 (-2.36%) | $375.74 | $358.30 | 1.37 M | $27.44 B |
| 01/30/2025 | $364.14 | $361.80 (-0.64%) | $365.69 | $359.43 | 1.16 M | $27.06 B |
| 01/29/2025 | $356.44 | $362.02 (1.57%) | $366.00 | $353.97 | 536,132 | $27.07 B |
| 01/28/2025 | $354.42 | $358.18 (1.06%) | $360.80 | $352.71 | 465,301 | $26.79 B |
| 01/27/2025 | $354.79 | $352.75 (-0.57%) | $355.28 | $347.36 | 426,019 | $26.38 B |
| 01/24/2025 | $356.27 | $360.29 (1.13%) | $361.22 | $356.27 | 444,300 | $26.94 B |
| 01/23/2025 | $356.79 | $358.78 (0.56%) | $360.49 | $356.39 | 592,500 | $26.83 B |
| 01/22/2025 | $361.63 | $356.79 (-1.34%) | $361.63 | $351.25 | 456,614 | $26.68 B |
| 01/21/2025 | $350.49 | $350.40 (-0.03%) | $354.13 | $350.00 | 599,625 | $26.20 B |
| 01/17/2025 | $342.61 | $348.93 (1.84%) | $350.38 | $340.87 | 450,200 | $26.09 B |
| 01/16/2025 | $344.48 | $346.21 (0.5%) | $347.74 | $343.41 | 563,400 | $25.89 B |
| 01/15/2025 | $336.03 | $338.25 (0.66%) | $338.68 | $331.93 | 512,200 | $25.29 B |
| 01/14/2025 | $328.68 | $334.59 (1.8%) | $335.64 | $326.26 | 469,314 | $25.02 B |
| 01/13/2025 | $327.50 | $327.12 (-0.12%) | $331.21 | $326.67 | 395,900 | $24.46 B |
| 01/10/2025 | $331.90 | $330.41 (-0.45%) | $334.06 | $327.07 | 519,300 | $24.71 B |
| 01/08/2025 | $336.65 | $333.42 (-0.96%) | $338.02 | $332.10 | 422,245 | $24.93 B |
| 01/07/2025 | $344.00 | $335.64 (-2.43%) | $344.48 | $330.00 | 639,200 | $25.10 B |
| 01/06/2025 | $344.31 | $336.53 (-2.26%) | $344.86 | $336.30 | 718,141 | $25.16 B |
| 01/03/2025 | $331.70 | $333.09 (0.42%) | $335.36 | $328.97 | 398,807 | $24.91 B |
| 01/02/2025 | $327.93 | $328.00 (0.02%) | $330.12 | $324.15 | 657,487 | $24.53 B |
| 12/31/2024 | $327.63 | $326.51 (-0.34%) | $334.70 | $325.77 | 396,218 | $24.42 B |
| 12/30/2024 | $326.86 | $326.98 (0.04%) | $329.98 | $324.55 | 344,500 | $24.45 B |
| 12/27/2024 | $332.61 | $331.92 (-0.21%) | $335.88 | $330.09 | 261,300 | $24.82 B |
| 12/26/2024 | $332.77 | $335.91 (0.94%) | $336.40 | $332.29 | 189,158 | $25.12 B |
| 12/24/2024 | $330.05 | $334.93 (1.48%) | $334.93 | $329.51 | 145,329 | $25.04 B |
| 12/23/2024 | $327.12 | $329.01 (0.58%) | $331.17 | $326.55 | 464,943 | $24.60 B |
| 12/20/2024 | $323.02 | $327.93 (1.52%) | $331.21 | $322.98 | 904,879 | $24.52 B |
| 12/19/2024 | $330.00 | $327.69 (-0.7%) | $334.83 | $325.04 | 466,879 | $24.50 B |
| 12/18/2024 | $330.62 | $322.06 (-2.59%) | $333.26 | $320.73 | 643,473 | $24.08 B |
| 12/17/2024 | $326.67 | $329.40 (0.84%) | $331.72 | $326.67 | 447,919 | $24.63 B |
| 12/16/2024 | $329.46 | $329.77 (0.09%) | $332.46 | $329.13 | 414,311 | $24.66 B |
| 12/13/2024 | $332.17 | $330.23 (-0.58%) | $333.26 | $327.78 | 299,395 | $24.69 B |
| 12/12/2024 | $333.19 | $330.10 (-0.93%) | $334.38 | $329.58 | 379,700 | $24.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
