5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.40%
Launchpad Cadenza Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 04/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $287.21 M |
| 04/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 04/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 04/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 546 | $287.21 M |
| 04/24/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 206 | $286.64 M |
| 04/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 20.80 K | $286.64 M |
| 04/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 516 | $286.35 M |
| 04/21/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.94 | 209 | $285.78 M |
| 04/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 717 | $285.78 M |
| 04/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 126 | $285.49 M |
| 04/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.00 K | $285.49 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 208 | $284.91 M |
| 04/14/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.89 | 3.94 K | $285.20 M |
| 04/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 25.11 K | $284.91 M |
| 04/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 141 | $285.49 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 206 | $284.63 M |
| 04/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 108 | $285.49 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $284.63 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.60 K | $284.63 M |
| 04/02/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 2.60 K | $284.63 M |
| 04/01/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 900 | $227.93 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 600 | $227.70 M |
| 03/30/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 2.61 K | $227.70 M |
| 03/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 20 | $227.93 M |
| 03/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $227.93 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.44 K | $227.70 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.44 K | $227.70 M |
| 03/20/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 4.30 K | $227.93 M |
| 03/19/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 12.63 K | $227.93 M |
| 03/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $228.16 M |
| 03/17/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 700 | $228.16 M |
| 03/16/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 1.61 K | $228.39 M |
| 03/13/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 7.10 K | $228.16 M |
| 03/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.73 K | $228.39 M |
| 03/11/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 2.20 K | $228.62 M |
| 03/10/2026 | $10.02 | $9.93 (-0.9%) | $10.02 | $9.93 | 1.20 K | $228.39 M |
| 03/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 27.66 K | $228.39 M |
| 03/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 27.70 K | $228.39 M |
| 03/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 03/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 03/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 434 | $228.62 M |
| 03/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.40 K | $228.39 M |
| 02/27/2026 | $10.03 | $9.94 (-0.9%) | $10.03 | $9.94 | 1.12 K | $228.62 M |
| 02/26/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 1.11 K | $228.39 M |
| 02/25/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 5.72 K | $228.39 M |
| 02/24/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 207.90 K | $227.93 M |
| 02/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 737 | $227.70 M |
| 02/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 100.02 K | $227.93 M |
| 02/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 520 | $227.70 M |
| 02/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 520 | $227.70 M |
| 02/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.92 K | $227.70 M |
| 02/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.35 K | $228.39 M |
| 02/12/2026 | $9.91 | $9.97 (0.61%) | $10.03 | $9.89 | 7.14 K | $229.31 M |
| 02/11/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 593.30 K | $227.70 M |
| 02/10/2026 | $9.88 | $9.90 (0.2%) | $9.91 | $9.88 | 35.93 K | $227.70 M |
| 02/09/2026 | $9.95 | $9.88 (-0.7%) | $9.95 | $9.88 | 11.12 K | $227.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
