5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.30%
Launchpad Cadenza Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.07 | $10.06 (-0.05%) | $10.07 | $10.06 | 3 | $289.23 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $289.23 M |
| 09/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 453.94 K | $289.23 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 11.02 K | $289.23 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $289.51 M |
| 09/14/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.05 | 1.61 K | $289.51 M |
| 09/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 150.01 K | $288.65 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $288.36 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $288.36 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $288.36 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $288.36 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 30.64 K | $288.36 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 500 | $288.36 M |
| 09/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 599 | $288.08 M |
| 08/31/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4.80 K | $288.08 M |
| 08/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $288.08 M |
| 08/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.04 K | $288.08 M |
| 08/18/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 62.50 K | $288.08 M |
| 08/17/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 671.11 K | $288.94 M |
| 08/14/2026 | $10.02 | $10.01 (-0.1%) | $10.07 | $10.01 | 3.52 K | $287.79 M |
| 08/13/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 524 | $291.24 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $289.51 M |
| 08/11/2026 | $10.03 | $10.07 (0.4%) | $10.07 | $10.00 | 3.90 K | $289.51 M |
| 08/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $288.65 M |
| 08/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 834 | $288.65 M |
| 08/06/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 6.61 K | $287.79 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $287.50 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.80 K | $287.50 M |
| 08/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $287.21 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 347 | $287.21 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 206 | $287.21 M |
| 07/21/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 197.20 K | $286.93 M |
| 07/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $287.21 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/08/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 6.21 K | $287.21 M |
| 07/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $288.65 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $288.65 M |
| 07/02/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $9.98 | 50.51 K | $288.65 M |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 592 | $287.50 M |
| 06/30/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 23.30 K | $287.50 M |
| 06/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 316 | $287.21 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $287.21 M |
| 06/25/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 32.43 K | $287.21 M |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.00 K | $287.50 M |
| 06/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 06/22/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 5.00 K | $287.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
