5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.40%
Launchpad Cadenza Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 5.00 K | $287.21 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $286.06 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 103 | $286.06 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 114 | $286.06 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 18.70 K | $286.35 M |
| 06/12/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 20.11 K | $287.21 M |
| 06/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.00 K | $287.50 M |
| 06/10/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 41.00 K | $287.50 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $287.79 M |
| 06/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 05/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 929 | $287.79 M |
| 05/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.11 K | $286.64 M |
| 05/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 10.02 K | $286.93 M |
| 05/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 05/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $286.93 M |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $286.93 M |
| 05/19/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 17.83 K | $286.93 M |
| 05/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 400 | $286.64 M |
| 05/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 04/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $287.21 M |
| 04/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 04/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 04/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 546 | $287.21 M |
| 04/24/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 206 | $286.64 M |
| 04/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 20.80 K | $286.64 M |
| 04/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 516 | $286.35 M |
| 04/21/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.94 | 209 | $285.78 M |
| 04/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 717 | $285.78 M |
| 04/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 126 | $285.49 M |
| 04/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.00 K | $285.49 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 208 | $284.91 M |
| 04/14/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.89 | 3.94 K | $285.20 M |
| 04/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 25.11 K | $284.91 M |
| 04/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 141 | $285.49 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 206 | $284.63 M |
| 04/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 108 | $285.49 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $284.63 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.60 K | $284.63 M |
| 04/02/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 2.60 K | $284.63 M |
| 04/01/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 900 | $284.91 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 600 | $284.63 M |
| 03/30/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 2.61 K | $284.63 M |
| 03/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 20 | $284.91 M |
| 03/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $284.91 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.44 K | $284.63 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.44 K | $284.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
