5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-1.39%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
-0.50%
Launchpad Cadenza Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 163.02 K | $231.84 M |
| 11/04/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 15.02 K | $231.84 M |
| 11/03/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 20.01 K | $231.84 M |
| 11/02/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 4.23 K | $232.53 M |
| 10/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 10/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $232.99 M |
| 10/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 44 | $232.99 M |
| 10/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 10/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 10/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 10/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 48 | $232.99 M |
| 10/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 10/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 112 | $232.99 M |
| 10/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 111 | $232.99 M |
| 10/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 10/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 110 | $232.99 M |
| 10/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10 | $231.84 M |
| 10/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/09/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 125.74 K | $231.84 M |
| 10/08/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 22.80 K | $231.61 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100.01 K | $231.61 M |
| 10/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 49.11 K | $231.84 M |
| 09/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 311 | $231.61 M |
| 09/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 800 | $231.61 M |
| 09/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 09/25/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 300 | $231.84 M |
| 09/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 09/23/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 700 | $231.61 M |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 453.94 K | $289.23 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 11.02 K | $289.23 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $289.51 M |
| 09/14/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.05 | 1.61 K | $289.51 M |
| 09/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 150.01 K | $288.65 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $288.36 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $288.36 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $288.36 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $288.36 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 30.64 K | $288.36 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 500 | $288.36 M |
| 09/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 599 | $288.08 M |
| 08/31/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4.80 K | $288.08 M |
| 08/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $288.08 M |
| 08/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $288.08 M |
| 08/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.04 K | $288.08 M |
| 08/18/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 62.50 K | $288.08 M |
| 08/17/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 671.11 K | $288.94 M |
| 08/14/2026 | $10.02 | $10.01 (-0.1%) | $10.07 | $10.01 | 3.52 K | $287.79 M |
| 08/13/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 524 | $291.24 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $289.51 M |
| 08/11/2026 | $10.03 | $10.07 (0.4%) | $10.07 | $10.00 | 3.90 K | $289.51 M |
| 08/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $288.65 M |
| 08/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 834 | $288.65 M |
| 08/06/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 6.61 K | $287.79 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $287.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
