5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.50%
Launchpad Cadenza Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.01 | $10.04 (0.29%) | $10.04 | $10.01 | 3 | $288.64 M |
| 08/06/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 6.61 K | $287.79 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $287.50 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.80 K | $287.50 M |
| 08/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $287.21 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 347 | $287.21 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 206 | $287.21 M |
| 07/21/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 197.20 K | $286.93 M |
| 07/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $287.21 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $287.21 M |
| 07/08/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 6.21 K | $287.21 M |
| 07/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $288.65 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $288.65 M |
| 07/02/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $9.98 | 50.51 K | $288.65 M |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 592 | $287.50 M |
| 06/30/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 23.30 K | $287.50 M |
| 06/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 316 | $287.21 M |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $287.21 M |
| 06/25/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 32.43 K | $287.21 M |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.00 K | $287.50 M |
| 06/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 06/22/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 5.00 K | $287.21 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $286.06 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 103 | $286.06 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 114 | $286.06 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 18.70 K | $286.35 M |
| 06/12/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 20.11 K | $287.21 M |
| 06/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.00 K | $287.50 M |
| 06/10/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 41.00 K | $287.50 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $287.79 M |
| 06/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 06/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $287.79 M |
| 05/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 929 | $287.79 M |
| 05/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.11 K | $286.64 M |
| 05/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 10.02 K | $286.93 M |
| 05/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 05/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $286.93 M |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $286.93 M |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $286.93 M |
| 05/19/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 17.83 K | $286.93 M |
| 05/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $286.64 M |
| 05/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 400 | $286.64 M |
| 05/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
