5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.14 | 2,062 | $202.80 M |
| 03/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3,000 | $202.60 M |
| 03/10/2025 | $10.14 | $10.12 (-0.2%) | $10.20 | $10.12 | 8,600 | $202.40 M |
| 03/07/2025 | $10.14 | $10.15 (0.1%) | $10.20 | $10.13 | 15,200 | $203.00 M |
| 03/06/2025 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.09 | 33,200 | $202.60 M |
| 03/05/2025 | $10.30 | $10.14 (-1.55%) | $10.30 | $10.09 | 6,632 | $202.80 M |
| 03/04/2025 | $10.26 | $10.06 (-1.95%) | $10.26 | $10.06 | 2,635 | $201.20 M |
| 03/03/2025 | $10.40 | $10.18 (-2.12%) | $10.40 | $10.13 | 7,924 | $203.60 M |
| 02/28/2025 | $10.40 | $10.63 (2.21%) | $10.73 | $10.11 | 10,948 | $212.60 M |
| 02/27/2025 | $10.13 | $10.13 (0%) | $10.20 | $10.06 | 14,209 | $202.60 M |
| 02/26/2025 | $10.12 | $10.18 (0.59%) | $10.18 | $10.06 | 13,720 | $203.60 M |
| 02/25/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1,628 | $202.20 M |
| 02/24/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 7,000 | $202.40 M |
| 02/21/2025 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 2,500 | $203.00 M |
| 02/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 2,207 | $202.00 M |
| 02/19/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1,598 | $202.20 M |
| 02/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $202.40 M |
| 02/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.05 | 2,912 | $202.40 M |
| 02/13/2025 | $10.08 | $10.13 (0.5%) | $10.17 | $10.08 | 5,608 | $202.60 M |
| 02/12/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1,602 | $201.20 M |
| 02/11/2025 | $10.07 | $10.10 (0.3%) | $10.11 | $10.04 | 5,200 | $202.00 M |
| 02/10/2025 | $10.05 | $10.07 (0.2%) | $10.08 | $10.05 | 2,300 | $201.40 M |
| 02/07/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.04 | 9,900 | $201.60 M |
| 02/06/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 800 | $201.60 M |
| 02/05/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $202.60 M |
| 02/04/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $202.60 M |
| 02/03/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2,800 | $202.60 M |
| 01/31/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.06 | 1,405 | $201.60 M |
| 01/30/2025 | $10.07 | $10.06 (-0.1%) | $10.22 | $10.06 | 4,850 | $201.20 M |
| 01/29/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,100 | $201.40 M |
| 01/28/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 21,825 | $201.20 M |
| 01/27/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $201.20 M |
| 01/24/2025 | $10.07 | $10.06 (-0.1%) | $10.14 | $10.06 | 6,639 | $201.20 M |
| 01/23/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $201.20 M |
| 01/22/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,434 | $201.20 M |
| 01/21/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 4,323 | $201.20 M |
| 01/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $201.20 M |
| 01/16/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 2,836 | $201.20 M |
| 01/15/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $203.20 M |
| 01/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $203.20 M |
| 01/13/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $201.40 M |
| 01/10/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 227 | $201.40 M |
| 01/08/2025 | $10.04 | $10.15 (1.1%) | $10.34 | $10.04 | 2,112 | $203.00 M |
| 01/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 540,124 | $201.00 M |
| 01/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $201.00 M |
| 01/03/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $200.40 M |
| 01/02/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2,342 | $200.40 M |
| 12/31/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $201.00 M |
| 12/30/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $201.00 M |
| 12/27/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $201.00 M |
| 12/26/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $201.00 M |
| 12/24/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $201.00 M |
| 12/23/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $201.00 M |
| 12/20/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $201.00 M |
| 12/19/2024 | $10.01 | $10.01 (0%) | $10.04 | $10.01 | 1,000 | $200.20 M |
| 12/18/2024 | $10.12 | $10.05 (-0.69%) | $10.12 | $10.05 | 222 | $201.00 M |
| 12/17/2024 | $10.01 | $10.02 (0.1%) | $10.05 | $10.01 | 19,316 | $200.40 M |
| 12/16/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 231 | $201.00 M |
| 12/13/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 49,900 | $201.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
