5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+1.05%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.82 | 42.35 K | $248.86 M |
| 09/18/2026 | $10.82 | $10.82 (0%) | $10.85 | $10.82 | 44.01 K | $248.86 M |
| 09/17/2026 | $10.83 | $10.82 (-0.09%) | $10.85 | $10.82 | 48.24 K | $248.86 M |
| 09/16/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 30.31 K | $249.09 M |
| 09/15/2026 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 508.70 K | $249.09 M |
| 09/14/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 22.51 K | $248.63 M |
| 09/11/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 400 | $248.86 M |
| 09/10/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 400 | $248.86 M |
| 09/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.80 | 21.65 K | $248.63 M |
| 09/08/2026 | $10.80 | $10.80 (0%) | $10.81 | $10.80 | 24.60 K | $248.40 M |
| 09/04/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $248.40 M |
| 09/03/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 12 | $248.40 M |
| 09/02/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 800 | $248.40 M |
| 09/01/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 58.50 K | $248.63 M |
| 08/31/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 8.20 K | $248.40 M |
| 08/28/2026 | $10.80 | $10.80 (0%) | $10.81 | $10.80 | 28.70 K | $248.40 M |
| 08/27/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 500 | $248.40 M |
| 08/26/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 4.70 K | $248.40 M |
| 08/25/2026 | $10.80 | $10.80 (0%) | $10.81 | $10.80 | 10.31 K | $248.40 M |
| 08/24/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 49.04 K | $248.17 M |
| 08/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 50.17 K | $248.17 M |
| 08/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 400 | $248.17 M |
| 08/19/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 5.73 K | $247.94 M |
| 08/18/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 7.33 K | $247.71 M |
| 08/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 30.35 K | $247.94 M |
| 08/14/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.30 K | $247.94 M |
| 08/13/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 701 | $247.94 M |
| 08/12/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.77 | 9.90 K | $247.94 M |
| 08/11/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 219.33 K | $247.71 M |
| 08/10/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3.04 K | $247.94 M |
| 08/07/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 8.25 K | $247.71 M |
| 08/06/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 1.73 K | $247.71 M |
| 08/05/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 8.63 K | $247.71 M |
| 08/04/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 4.17 K | $247.48 M |
| 08/03/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 27.40 K | $247.48 M |
| 07/31/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 347.80 K | $247.48 M |
| 07/30/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 4.10 K | $247.48 M |
| 07/29/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 12.30 K | $247.71 M |
| 07/28/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 378.00 K | $247.48 M |
| 07/27/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 230.30 K | $247.48 M |
| 07/24/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.75 | 42.23 K | $247.25 M |
| 07/23/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 1.70 K | $247.02 M |
| 07/22/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 67.20 K | $247.02 M |
| 07/21/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $247.02 M |
| 07/20/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 83.31 K | $247.02 M |
| 07/17/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.73 | 308.20 K | $247.02 M |
| 07/16/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 227.22 K | $247.02 M |
| 07/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 31.45 K | $247.02 M |
| 07/14/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.73 | 2.83 K | $247.02 M |
| 07/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 900 | $247.02 M |
| 07/10/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.72 | 81.60 K | $247.02 M |
| 07/09/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 8.21 K | $246.79 M |
| 07/08/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.72 | 40.30 K | $246.79 M |
| 07/07/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 2.30 K | $246.79 M |
| 07/06/2026 | $10.75 | $10.71 (-0.37%) | $10.75 | $10.71 | 45.64 K | $246.33 M |
| 07/02/2026 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.70 | 1.04 K | $246.10 M |
| 07/01/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 5.94 K | $246.56 M |
| 06/30/2026 | $10.72 | $10.72 (0%) | $10.73 | $10.72 | 60.21 K | $246.56 M |
| 06/29/2026 | $10.73 | $10.72 (-0.09%) | $10.74 | $10.72 | 9.53 K | $246.56 M |
| 06/26/2026 | $10.76 | $10.72 (-0.37%) | $10.76 | $10.72 | 14.53 K | $246.56 M |
| 06/25/2026 | $10.73 | $10.73 (0%) | $10.74 | $10.72 | 235.38 K | $246.79 M |
| 06/24/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 82.01 K | $246.56 M |
| 06/23/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 25.12 K | $246.10 M |
| 06/22/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.