5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+0.67%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $245.87 M |
| 06/17/2026 | $10.69 | $10.70 (0.09%) | $10.71 | $10.69 | 50.10 K | $246.10 M |
| 06/16/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | $246.10 M |
| 06/15/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.69 | 500 | $245.87 M |
| 06/12/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $246.33 M |
| 06/11/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.69 | 161.30 K | $246.33 M |
| 06/10/2026 | $10.69 | $10.62 (-0.65%) | $10.71 | $10.62 | 28.30 K | $244.26 M |
| 06/09/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 226.00 K | $246.10 M |
| 06/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 110 | $245.87 M |
| 06/05/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $245.87 M |
| 06/04/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 10 | $245.87 M |
| 06/03/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 2.03 K | $245.87 M |
| 06/02/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $245.87 M |
| 06/01/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 05/29/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.04 K | $245.87 M |
| 05/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 114 | $245.64 M |
| 05/27/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 10.22 K | $245.41 M |
| 05/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 05/22/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 111 | $245.87 M |
| 05/21/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $245.41 M |
| 05/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $245.41 M |
| 05/19/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 40 | $245.41 M |
| 05/18/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 50.00 K | $245.41 M |
| 05/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 2 | $245.18 M |
| 05/14/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $245.18 M |
| 05/13/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 25.60 K | $245.18 M |
| 05/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 56.40 K | $245.18 M |
| 05/11/2026 | $10.66 | $10.70 (0.38%) | $10.70 | $10.65 | 43.50 K | $246.10 M |
| 05/08/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 21 | $244.26 M |
| 05/07/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 6 | $244.26 M |
| 05/06/2026 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 22.81 K | $244.26 M |
| 05/05/2026 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.63 | 194.60 K | $244.49 M |
| 05/04/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 200.93 K | $244.72 M |
| 05/01/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 94.31 K | $244.72 M |
| 04/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 37 | $244.72 M |
| 04/29/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 6.70 K | $244.72 M |
| 04/28/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 149.21 K | $244.72 M |
| 04/27/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 211.31 K | $244.49 M |
| 04/24/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 200.00 K | $244.49 M |
| 04/23/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 50.03 K | $244.26 M |
| 04/22/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 6 | $244.26 M |
| 04/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1 | $244.26 M |
| 04/20/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 229 | $244.26 M |
| 04/17/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 20 | $244.49 M |
| 04/16/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.14 K | $244.49 M |
| 04/15/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 225 | $244.03 M |
| 04/14/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 341 | $244.26 M |
| 04/13/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 135 | $244.26 M |
| 04/10/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 632 | $243.57 M |
| 04/09/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 7 | $244.49 M |
| 04/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 300 | $244.49 M |
| 04/07/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 04/06/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 113 | $244.03 M |
| 04/02/2026 | $10.59 | $10.63 (0.38%) | $10.63 | $10.59 | 5.50 K | $244.49 M |
| 04/01/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 15.42 K | $244.26 M |
| 03/31/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 36.80 K | $244.26 M |
| 03/30/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 415 | $244.26 M |
| 03/27/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.58 | 26.80 K | $243.80 M |
| 03/26/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.62 | 3.33 K | $244.49 M |
| 03/25/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.57 | 31.80 K | $243.80 M |
| 03/24/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 70.00 K | $243.34 M |
| 03/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 510.21 K | $243.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
