5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
-0.75%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+0.86%
Launch Two Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 429 | |
| 11/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1.31 K | $248.86 M |
| 11/03/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 12.90 K | $248.86 M |
| 11/02/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 7 | $248.63 M |
| 10/30/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 10.63 K | $248.63 M |
| 10/29/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 215 | $248.40 M |
| 10/28/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.10 K | $248.17 M |
| 10/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 122 | $248.40 M |
| 10/26/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $248.40 M |
| 10/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $248.40 M |
| 10/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 24 | $248.40 M |
| 10/21/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.78 | 6.32 K | $248.40 M |
| 10/20/2026 | $10.80 | $10.79 (-0.09%) | $10.81 | $10.78 | 5.77 K | $248.17 M |
| 10/19/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $248.17 M |
| 10/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 4 | $248.17 M |
| 10/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1 | $248.17 M |
| 10/14/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 49 | $248.17 M |
| 10/13/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 300 | $248.17 M |
| 10/12/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.10 K | $248.40 M |
| 10/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 470 | $248.40 M |
| 10/08/2026 | $10.79 | $10.80 (0.09%) | $10.81 | $10.79 | 4.00 K | $248.40 M |
| 10/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 497.00 K | $248.63 M |
| 10/06/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 262 | $248.63 M |
| 10/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1.14 K | $248.63 M |
| 10/02/2026 | $10.84 | $10.81 (-0.28%) | $10.84 | $10.78 | 103.00 K | $248.63 M |
| 10/01/2026 | $10.82 | $10.83 (0.09%) | $10.84 | $10.82 | 23.40 K | $249.09 M |
| 09/30/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.82 | 69.74 K | $249.09 M |
| 09/29/2026 | $10.83 | $10.83 (0%) | $10.84 | $10.83 | 96.40 K | $249.09 M |
| 09/28/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 42.90 K | $249.09 M |
| 09/25/2026 | $10.83 | $10.83 (0%) | $10.84 | $10.83 | 85.20 K | $249.09 M |
| 09/24/2026 | $10.83 | $10.83 (0%) | $10.84 | $10.83 | 86.50 K | $249.09 M |
| 09/23/2026 | $10.83 | $10.83 (0%) | $10.84 | $10.83 | 44.11 K | $249.09 M |
| 09/22/2026 | $10.83 | $10.84 (0.09%) | $10.85 | $10.82 | 229.80 K | $249.32 M |
| 09/21/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.82 | 44.73 K | $248.86 M |
| 09/18/2026 | $10.82 | $10.82 (0%) | $10.85 | $10.82 | 44.01 K | $248.86 M |
| 09/17/2026 | $10.83 | $10.82 (-0.09%) | $10.85 | $10.82 | 48.24 K | $248.86 M |
| 09/16/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 30.31 K | $249.09 M |
| 09/15/2026 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 508.70 K | $249.09 M |
| 09/14/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 22.51 K | $248.63 M |
| 09/11/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 400 | $248.86 M |
| 09/10/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 400 | $248.86 M |
| 09/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.80 | 21.65 K | $248.63 M |
| 09/08/2026 | $10.80 | $10.80 (0%) | $10.81 | $10.80 | 24.60 K | $248.40 M |
| 09/04/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $248.40 M |
| 09/03/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 12 | $248.40 M |
| 09/02/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 800 | $248.40 M |
| 09/01/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 58.50 K | $248.63 M |
| 08/31/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 8.20 K | $248.40 M |
| 08/28/2026 | $10.80 | $10.80 (0%) | $10.81 | $10.80 | 28.70 K | $248.40 M |
| 08/27/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 500 | $248.40 M |
| 08/26/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 4.70 K | $248.40 M |
| 08/25/2026 | $10.80 | $10.80 (0%) | $10.81 | $10.80 | 10.31 K | $248.40 M |
| 08/24/2026 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 49.04 K | $248.17 M |
| 08/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 50.17 K | $248.17 M |
| 08/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 400 | $248.17 M |
| 08/19/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 5.73 K | $247.94 M |
| 08/18/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 7.33 K | $247.71 M |
| 08/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 30.35 K | $247.94 M |
| 08/14/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.30 K | $247.94 M |
| 08/13/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 701 | $247.94 M |
| 08/12/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.77 | 9.90 K | $247.94 M |
| 08/11/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 219.33 K | $247.71 M |
| 08/10/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3.04 K | $247.94 M |
| 08/07/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 8.25 K | $247.71 M |
| 08/06/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 1.73 K | $247.71 M |
| 08/05/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 8.63 K | $247.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
