5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
-11.08%
3 MONTH PERFORMANCE
+18.41%
6 MONTH PERFORMANCE
+87.50%
YEAR-TO-DATE PERFORMANCE
+11.11%
Launch One Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,020 | $0 |
| 03/07/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 500 | $0 |
| 03/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 8,836 | $0 |
| 03/04/2025 | $0.17 | $0.16 (-3.32%) | $0.17 | $0.16 | 32,487 | $0 |
| 02/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 28,647 | $0 |
| 02/26/2025 | $0.17 | $0.16 (-5.82%) | $0.17 | $0.16 | 3,007 | $0 |
| 02/25/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 3,637 | $0 |
| 02/24/2025 | $0.17 | $0.18 (1.21%) | $0.18 | $0.17 | 1,828 | $0 |
| 02/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 427 | $0 |
| 02/19/2025 | $0.18 | $0.17 (-2.8%) | $0.18 | $0.17 | 1,168 | $0 |
| 02/14/2025 | $0.17 | $0.17 (1.45%) | $0.17 | $0.17 | 13,900 | $0 |
| 02/13/2025 | $0.17 | $0.17 (-0.76%) | $0.17 | $0.17 | 158,352 | $0 |
| 02/12/2025 | $0.17 | $0.17 (0.06%) | $0.17 | $0.17 | 23,001 | $0 |
| 02/11/2025 | $0.16 | $0.16 (-1.39%) | $0.16 | $0.16 | 560 | $0 |
| 02/10/2025 | $0.14 | $0.16 (13.61%) | $0.17 | $0.14 | 18,504 | $0 |
| 02/05/2025 | $0.11 | $0.11 (0.06%) | $0.11 | $0.11 | 3,406 | $0 |
| 02/03/2025 | $0.17 | $0.13 (-24.15%) | $0.17 | $0.13 | 2,291 | $0 |
| 01/31/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.14 | 384 | $0 |
| 01/30/2025 | $0.13 | $0.11 (-13.01%) | $0.17 | $0.11 | 3,045 | $0 |
| 01/29/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,710 | $0 |
| 01/28/2025 | $0.11 | $0.11 (0.82%) | $0.11 | $0.11 | 5,907 | $0 |
| 01/27/2025 | $0.13 | $0.11 (-13.1%) | $0.13 | $0.11 | 2,023 | $0 |
| 01/24/2025 | $0.13 | $0.14 (15.48%) | $0.14 | $0.11 | 5,858 | $0 |
| 01/23/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 472 | $0 |
| 01/22/2025 | $0.18 | $0.12 (-30.86%) | $0.18 | $0.12 | 4,420 | $0 |
| 01/21/2025 | $0.13 | $0.12 (-5.88%) | $0.13 | $0.12 | 2,068 | $0 |
| 01/17/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,000 | $0 |
| 01/15/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 6,134 | $0 |
| 01/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 29,834 | $0 |
| 01/13/2025 | $0.16 | $0.15 (-6.19%) | $0.16 | $0.15 | 1,328 | $0 |
| 01/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 121 | $0 |
| 01/08/2025 | $0.16 | $0.15 (-6.19%) | $0.16 | $0.15 | 751 | $0 |
| 01/07/2025 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.15 | 1,554 | $0 |
| 01/06/2025 | $0.13 | $0.15 (15.46%) | $0.16 | $0.13 | 42,271 | $0 |
| 01/03/2025 | $0.15 | $0.14 (-8.54%) | $0.15 | $0.11 | 1,369 | $0 |
| 01/02/2025 | $0.14 | $0.10 (-26.29%) | $0.14 | $0.10 | 12,406 | $0 |
| 12/31/2024 | $0.12 | $0.14 (8.78%) | $0.15 | $0.10 | 91,112 | $0 |
| 12/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 384 | $0 |
| 12/20/2024 | $0.10 | $0.10 (0.2%) | $0.11 | $0.10 | 3,377 | $0 |
| 12/19/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 588 | $0 |
| 12/17/2024 | $0.11 | $0.11 (1.4%) | $0.12 | $0.10 | 2,849 | $0 |
| 12/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 517 | $0 |
| 12/13/2024 | $0.13 | $0.13 (-2.56%) | $0.13 | $0.12 | 8,762 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
