5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-2.70%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
Launch One Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $198.51 M |
| 03/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $198.51 M |
| 03/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 03/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 03/04/2025 | $10.21 | $10.20 (-0.1%) | $10.28 | $10.20 | 5,279 | $198.51 M |
| 03/03/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $199.29 M |
| 02/28/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $199.29 M |
| 02/27/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 02/26/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 02/25/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $199.29 M |
| 02/24/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $199.29 M |
| 02/21/2025 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 326 | $199.29 M |
| 02/20/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $198.90 M |
| 02/19/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $198.90 M |
| 02/18/2025 | $10.13 | $10.22 (0.89%) | $10.22 | $10.13 | 4,800 | $198.90 M |
| 02/14/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $201.82 M |
| 02/13/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 02/12/2025 | $10.37 | $10.37 (0%) | $10.39 | $10.37 | 1,731 | $201.82 M |
| 02/11/2025 | $10.20 | $10.22 (0.2%) | $10.71 | $10.14 | 6,100 | $198.90 M |
| 02/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $198.51 M |
| 02/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $198.51 M |
| 02/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 02/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $198.51 M |
| 02/04/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.16 | 4,536 | $198.51 M |
| 02/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1,381 | $198.51 M |
| 01/31/2025 | $10.16 | $10.20 (0.39%) | $10.20 | $10.13 | 7,536 | $198.51 M |
| 01/30/2025 | $10.59 | $10.15 (-4.15%) | $10.59 | $10.14 | 700 | $197.53 M |
| 01/29/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $197.15 M |
| 01/28/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $197.15 M |
| 01/27/2025 | $11.00 | $10.13 (-7.91%) | $11.00 | $10.13 | 1,020 | $197.15 M |
| 01/24/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $197.34 M |
| 01/23/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $197.34 M |
| 01/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | |
| 01/21/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 148 | $197.34 M |
| 01/17/2025 | $10.15 | $10.24 (0.89%) | $10.24 | $10.15 | 3,200 | $199.29 M |
| 01/16/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 700 | $197.53 M |
| 01/15/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 40,706 | $196.95 M |
| 01/14/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,700 | $197.15 M |
| 01/13/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $196.95 M |
| 01/10/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 4,106 | $196.95 M |
| 01/08/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,100 | $196.95 M |
| 01/07/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $196.37 M |
| 01/06/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $196.37 M |
| 01/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $196.37 M |
| 01/02/2025 | $10.10 | $10.09 (-0.1%) | $10.14 | $10.09 | 2,728 | $196.37 M |
| 12/31/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $196.37 M |
| 12/30/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $196.37 M |
| 12/27/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $196.37 M |
| 12/26/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $196.37 M |
| 12/24/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $196.56 M |
| 12/23/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1,000 | $196.56 M |
| 12/20/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 427 | $196.56 M |
| 12/19/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.06 | 14,100 | $196.17 M |
| 12/18/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 2,300 | $196.17 M |
| 12/17/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3,004 | $195.78 M |
| 12/16/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $196.17 M |
| 12/13/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 300 | $196.17 M |
| 12/12/2024 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 312 | $195.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
