5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
-0.65%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+1.33%
Launch One Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.99 | $11.10 (1%) | $11.10 | $10.86 | 0 | $255.30 M |
| 11/04/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 106 | $253.46 M |
| 11/03/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 3 | $250.24 M |
| 11/02/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 124 | $250.24 M |
| 10/30/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 3 | $250.01 M |
| 10/29/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 3 | $250.01 M |
| 10/28/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 14 | $250.01 M |
| 10/27/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $250.01 M |
| 10/26/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1 | $250.01 M |
| 10/23/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 3 | $250.01 M |
| 10/22/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 14 | $250.01 M |
| 10/21/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1.00 K | $250.01 M |
| 10/20/2026 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.86 | 1.00 K | $249.78 M |
| 10/19/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $250.93 M |
| 10/16/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.90 | 28.80 K | $250.93 M |
| 10/15/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 22.14 K | $250.47 M |
| 10/14/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 404 | $250.47 M |
| 10/13/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 3 | $250.47 M |
| 10/12/2026 | $10.88 | $10.89 (0.09%) | $10.89 | $10.88 | 213 | $250.47 M |
| 10/09/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $249.55 M |
| 10/08/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 4 | $249.55 M |
| 10/07/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 4 | $249.55 M |
| 10/06/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $249.55 M |
| 10/05/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $249.55 M |
| 10/02/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $249.55 M |
| 10/01/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 6.82 K | $249.55 M |
| 09/30/2026 | $10.81 | $10.83 (0.19%) | $10.83 | $10.81 | 4.10 K | $249.09 M |
| 09/29/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $247.48 M |
| 09/28/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $247.48 M |
| 09/25/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 8 | $247.48 M |
| 09/24/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 30 | $247.48 M |
| 09/23/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2 | $247.48 M |
| 09/22/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 32 | $247.48 M |
| 09/21/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $247.48 M |
| 09/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 9 | $247.48 M |
| 09/17/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 20 | $247.48 M |
| 09/16/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $247.48 M |
| 09/15/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $247.48 M |
| 09/14/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 4 | $247.48 M |
| 09/11/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $247.48 M |
| 09/10/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 800 | $247.48 M |
| 09/09/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 20 | $247.25 M |
| 09/08/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.81 K | $247.25 M |
| 09/04/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $247.71 M |
| 09/03/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 1.51 K | $247.71 M |
| 09/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $247.25 M |
| 09/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 2 | $247.25 M |
| 08/31/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $247.25 M |
| 08/28/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 63 | $247.25 M |
| 08/27/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4 | $247.25 M |
| 08/26/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $247.25 M |
| 08/25/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $247.25 M |
| 08/24/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $247.25 M |
| 08/21/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 13 | $247.25 M |
| 08/20/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $247.25 M |
| 08/19/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $247.25 M |
| 08/18/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 515 | $247.25 M |
| 08/17/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 1.90 K | $247.02 M |
| 08/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 16 | $247.25 M |
| 08/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 601 | $247.25 M |
| 08/12/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 900 | $247.25 M |
| 08/11/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 110 | $248.86 M |
| 08/10/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 600 | $248.86 M |
| 08/07/2026 | $10.74 | $10.82 (0.74%) | $10.83 | $10.74 | 29.92 K | $248.86 M |
| 08/06/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $247.02 M |
| 08/05/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4 | $247.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
