5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+3.09%
Launch One Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.74 | $10.77 (0.23%) | $10.77 | $10.74 | 31.14 K | $247.02 M |
| 05/04/2026 | $10.77 | $10.74 (-0.28%) | $10.77 | $10.74 | 13.20 K | $247.02 M |
| 05/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $247.25 M |
| 04/30/2026 | $10.74 | $10.74 (0%) | $10.76 | $10.74 | 10.85 K | $247.02 M |
| 04/29/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.75 | 76.63 K | $247.25 M |
| 04/28/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.74 | 600 | $247.25 M |
| 04/27/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 125.30 K | $246.79 M |
| 04/24/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 103 | $246.79 M |
| 04/23/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.73 | 101.80 K | $247.02 M |
| 04/22/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 119 | $246.79 M |
| 04/21/2026 | $10.77 | $10.75 (-0.19%) | $10.79 | $10.73 | 7.70 K | $247.25 M |
| 04/20/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.75 | 32.95 K | $247.71 M |
| 04/17/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $246.79 M |
| 04/16/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1 | $246.79 M |
| 04/15/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 21 | $246.79 M |
| 04/14/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1 | $246.79 M |
| 04/13/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $246.79 M |
| 04/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $246.79 M |
| 04/09/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 7 | $246.79 M |
| 04/08/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $246.79 M |
| 04/07/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $246.79 M |
| 04/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.72 | 1.51 K | $246.79 M |
| 04/02/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 6 | $246.33 M |
| 04/01/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $246.33 M |
| 03/31/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $246.33 M |
| 03/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 6.81 K | $246.33 M |
| 03/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 9 | $246.33 M |
| 03/26/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2 | $246.33 M |
| 03/25/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1.80 K | $246.33 M |
| 03/24/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 700 | $246.33 M |
| 03/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1.20 K | $246.33 M |
| 03/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2.91 K | $246.10 M |
| 03/19/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2.65 K | $246.10 M |
| 03/18/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 2.65 K | $246.10 M |
| 03/17/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 3.80 K | $245.87 M |
| 03/16/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 23 | $246.33 M |
| 03/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $246.33 M |
| 03/12/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 212 | $246.33 M |
| 03/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $245.18 M |
| 03/10/2026 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.66 | 3.71 K | $245.18 M |
| 03/09/2026 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 800 | $245.41 M |
| 03/06/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 7 | $247.02 M |
| 03/05/2026 | $10.68 | $10.74 (0.56%) | $10.74 | $10.68 | 1.40 K | $247.02 M |
| 03/04/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 8 | $245.18 M |
| 03/03/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 341 | $245.18 M |
| 03/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $244.95 M |
| 02/27/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 429 | $245.41 M |
| 02/26/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 433 | $245.41 M |
| 02/25/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 12 | $246.79 M |
| 02/24/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $246.79 M |
| 02/23/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 936 | $246.79 M |
| 02/20/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 638 | $244.95 M |
| 02/19/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $244.95 M |
| 02/18/2026 | $10.66 | $10.65 (-0.09%) | $10.68 | $10.65 | 1.64 K | $244.95 M |
| 02/17/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 303 | $244.72 M |
| 02/13/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 14.33 K | $244.95 M |
| 02/12/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 16.80 K | $244.95 M |
| 02/11/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 3.61 K | $244.95 M |
| 02/10/2026 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 540 | $244.26 M |
| 02/09/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.61 | 10.40 K | $244.95 M |
| 02/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 914 | $244.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
