5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
-1.02%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+2.50%
Launch One Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.75 | $10.84 (0.84%) | $10.84 | $10.74 | 29.57 K | $249.32 M |
| 08/06/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $247.02 M |
| 08/05/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4 | $247.02 M |
| 08/04/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 500 | $247.02 M |
| 08/03/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 96.01 K | $247.02 M |
| 07/31/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.75 | 4.10 K | $247.25 M |
| 07/30/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 121.24 K | $247.48 M |
| 07/29/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.76 | 147.40 K | $247.71 M |
| 07/28/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.76 | 13.50 K | $248.17 M |
| 07/27/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $257.37 M |
| 07/24/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 3 | $257.37 M |
| 07/23/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 727 | $257.37 M |
| 07/22/2026 | $10.88 | $10.81 (-0.64%) | $10.88 | $10.81 | 5.80 K | $248.63 M |
| 07/21/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 18 | $250.24 M |
| 07/20/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 622 | $250.24 M |
| 07/17/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 308 | $250.24 M |
| 07/16/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 10 | $250.70 M |
| 07/15/2026 | $11.00 | $10.91 (-0.82%) | $11.00 | $10.81 | 44.43 K | $250.93 M |
| 07/14/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 16 | $253.00 M |
| 07/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 547 | $253.00 M |
| 07/10/2026 | $11.67 | $10.85 (-7.03%) | $11.67 | $10.83 | 700 | $249.55 M |
| 07/09/2026 | $10.90 | $10.83 (-0.64%) | $11.20 | $10.83 | 406.65 K | $249.09 M |
| 07/08/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 541 | $250.01 M |
| 07/07/2026 | $10.83 | $10.85 (0.18%) | $10.85 | $10.83 | 2.20 K | $249.55 M |
| 07/06/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.03 K | $249.55 M |
| 07/02/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 638 | $249.55 M |
| 07/01/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $249.32 M |
| 06/30/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 20.01 K | $249.32 M |
| 06/29/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 206 | $249.09 M |
| 06/26/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 900 | $249.09 M |
| 06/25/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $249.32 M |
| 06/24/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.83 | 81.42 K | $249.32 M |
| 06/23/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $249.09 M |
| 06/22/2026 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 185.33 K | $249.09 M |
| 06/18/2026 | $10.83 | $10.84 (0.09%) | $10.84 | $10.83 | 50.90 K | $249.32 M |
| 06/17/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.80 | 800 | $248.86 M |
| 06/16/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5.61 K | $249.09 M |
| 06/15/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $248.63 M |
| 06/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $248.63 M |
| 06/11/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.79 | 803.50 K | $248.63 M |
| 06/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1.22 K | $248.63 M |
| 06/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 18 | $248.40 M |
| 06/08/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 8 | $248.40 M |
| 06/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 19 | $248.40 M |
| 06/04/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 400 | $248.40 M |
| 06/03/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 380.53 K | $248.63 M |
| 06/02/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 122 | $247.94 M |
| 06/01/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $247.94 M |
| 05/29/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $247.94 M |
| 05/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $247.94 M |
| 05/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 20.90 K | $248.40 M |
| 05/26/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 224 | $247.71 M |
| 05/22/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 232 | $247.71 M |
| 05/21/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 114 | $247.48 M |
| 05/20/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 135 | $247.48 M |
| 05/19/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 24 | $247.48 M |
| 05/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 200 | $247.48 M |
| 05/15/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 510 | $247.25 M |
| 05/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 800 | $247.25 M |
| 05/13/2026 | $10.75 | $10.78 (0.28%) | $10.78 | $10.75 | 723 | $247.94 M |
| 05/12/2026 | $10.74 | $10.77 (0.28%) | $10.77 | $10.74 | 400 | $247.71 M |
| 05/11/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 645 | $248.17 M |
| 05/08/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 2.64 K | $248.17 M |
| 05/07/2026 | $10.75 | $10.78 (0.28%) | $10.78 | $10.75 | 5.00 K | $247.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
