5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+2.11%
Launch One Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 185.33 K | $249.09 M |
| 06/18/2026 | $10.83 | $10.84 (0.09%) | $10.84 | $10.83 | 50.90 K | $249.32 M |
| 06/17/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.80 | 800 | $248.86 M |
| 06/16/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5.61 K | $249.09 M |
| 06/15/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $248.63 M |
| 06/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $248.63 M |
| 06/11/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.79 | 803.50 K | $248.63 M |
| 06/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1.22 K | $248.63 M |
| 06/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 18 | $248.40 M |
| 06/08/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 8 | $248.40 M |
| 06/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 19 | $248.40 M |
| 06/04/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 400 | $248.40 M |
| 06/03/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 380.53 K | $248.63 M |
| 06/02/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 122 | $247.94 M |
| 06/01/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $247.94 M |
| 05/29/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $247.94 M |
| 05/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $247.94 M |
| 05/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 20.90 K | $248.40 M |
| 05/26/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 224 | $247.71 M |
| 05/22/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 232 | $247.71 M |
| 05/21/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 114 | $247.48 M |
| 05/20/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 135 | $247.48 M |
| 05/19/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 24 | $247.48 M |
| 05/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 200 | $247.48 M |
| 05/15/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 510 | $247.25 M |
| 05/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 800 | $247.25 M |
| 05/13/2026 | $10.75 | $10.78 (0.28%) | $10.78 | $10.75 | 723 | $247.94 M |
| 05/12/2026 | $10.74 | $10.77 (0.28%) | $10.77 | $10.74 | 400 | $247.71 M |
| 05/11/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 645 | $248.17 M |
| 05/08/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 2.64 K | $248.17 M |
| 05/07/2026 | $10.75 | $10.78 (0.28%) | $10.78 | $10.75 | 5.00 K | $247.94 M |
| 05/06/2026 | $10.77 | $10.74 (-0.28%) | $10.77 | $10.74 | 31.20 K | $247.02 M |
| 05/05/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $247.02 M |
| 05/04/2026 | $10.77 | $10.74 (-0.28%) | $10.77 | $10.74 | 13.20 K | $247.02 M |
| 05/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $247.25 M |
| 04/30/2026 | $10.74 | $10.74 (0%) | $10.76 | $10.74 | 10.85 K | $247.02 M |
| 04/29/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.75 | 76.63 K | $247.25 M |
| 04/28/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.74 | 600 | $247.25 M |
| 04/27/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 125.30 K | $246.79 M |
| 04/24/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 103 | $246.79 M |
| 04/23/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.73 | 101.80 K | $247.02 M |
| 04/22/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 119 | $246.79 M |
| 04/21/2026 | $10.77 | $10.75 (-0.19%) | $10.79 | $10.73 | 7.70 K | $247.25 M |
| 04/20/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.75 | 32.95 K | $247.71 M |
| 04/17/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $246.79 M |
| 04/16/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1 | $246.79 M |
| 04/15/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 21 | $246.79 M |
| 04/14/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1 | $246.79 M |
| 04/13/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $246.79 M |
| 04/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $246.79 M |
| 04/09/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 7 | $246.79 M |
| 04/08/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $246.79 M |
| 04/07/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $246.79 M |
| 04/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.72 | 1.51 K | $246.79 M |
| 04/02/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 6 | $246.33 M |
| 04/01/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $246.33 M |
| 03/31/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 4 | $246.33 M |
| 03/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 6.81 K | $246.33 M |
| 03/27/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 9 | $246.33 M |
| 03/26/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2 | $246.33 M |
| 03/25/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1.80 K | $246.33 M |
| 03/24/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 700 | $246.33 M |
| 03/23/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1.20 K | $246.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
