5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
+0.01%
6 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
-0.10%
Launch One Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 22,483 | $198.51 M |
| 03/12/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 405 | $198.12 M |
| 03/11/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 925,000 | $197.73 M |
| 03/10/2025 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 5,033 | $197.73 M |
| 03/07/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 12,400 | $197.92 M |
| 03/06/2025 | $10.14 | $10.16 (0.2%) | $10.16 | $10.14 | 4,400 | $197.73 M |
| 03/05/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 1,418 | $197.92 M |
| 03/04/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 47,428 | $197.34 M |
| 03/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $197.92 M |
| 02/28/2025 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 7,000 | $197.92 M |
| 02/27/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $197.15 M |
| 02/26/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4,319 | $197.15 M |
| 02/25/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 225 | $197.92 M |
| 02/24/2025 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 2,512 | $197.53 M |
| 02/21/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 1,124 | $197.34 M |
| 02/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 539 | $197.15 M |
| 02/19/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $197.34 M |
| 02/18/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 209 | $197.34 M |
| 02/14/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 700 | $197.15 M |
| 02/13/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 63,531 | $196.95 M |
| 02/12/2025 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 556,824 | $196.76 M |
| 02/11/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 53,400 | $196.56 M |
| 02/10/2025 | $10.11 | $10.11 (-0.02%) | $10.11 | $10.09 | 19,904 | $196.76 M |
| 02/07/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 358 | $196.37 M |
| 02/06/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 333 | $196.56 M |
| 02/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 2,706 | $196.56 M |
| 02/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 138 | $196.56 M |
| 02/03/2025 | $10.10 | $10.10 (0.01%) | $10.10 | $10.10 | 2,963 | $196.56 M |
| 01/31/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 789 | $196.40 M |
| 01/30/2025 | $10.09 | $10.10 (0.07%) | $10.10 | $10.09 | 2,469 | $196.56 M |
| 01/29/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 6,423 | $196.76 M |
| 01/28/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 49,719 | $196.37 M |
| 01/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $196.17 M |
| 01/24/2025 | $10.07 | $10.08 (0.1%) | $10.11 | $10.07 | 4,596 | $196.17 M |
| 01/23/2025 | $10.12 | $10.08 (-0.36%) | $10.12 | $10.08 | 986 | $196.24 M |
| 01/22/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 11,537 | $196.17 M |
| 01/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 6,108 | $195.94 M |
| 01/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4,461 | $195.98 M |
| 01/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 18,663 | $195.98 M |
| 01/15/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 64,657 | $195.98 M |
| 01/14/2025 | $10.06 | $10.06 (0.03%) | $10.06 | $10.06 | 5,095 | $195.78 M |
| 01/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 204 | $195.59 M |
| 01/10/2025 | $10.06 | $10.06 (-0%) | $10.06 | $10.06 | 1,566 | $195.78 M |
| 01/08/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 64,714 | $195.78 M |
| 01/07/2025 | $10.05 | $10.05 (-0.05%) | $10.05 | $10.05 | 1,500 | $195.49 M |
| 01/06/2025 | $10.05 | $10.04 (-0.05%) | $10.05 | $10.04 | 6,321 | $195.40 M |
| 01/03/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 51,068 | $195.39 M |
| 01/02/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 183,823 | $195.59 M |
| 12/31/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14,875 | $195.58 M |
| 12/30/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 250,113 | $195.39 M |
| 12/27/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $195.20 M |
| 12/26/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 12/24/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 128,841 | $195.20 M |
| 12/23/2024 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.01 | 6,135 | $195.00 M |
| 12/20/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3,589 | $195.20 M |
| 12/19/2024 | $10.04 | $10.04 (-0.02%) | $10.04 | $10.03 | 78,515 | $195.30 M |
| 12/18/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 831 | $195.20 M |
| 12/17/2024 | $10.03 | $10.04 (0.05%) | $10.04 | $10.03 | 390,263 | $195.39 M |
| 12/16/2024 | $10.03 | $10.04 (0.05%) | $10.04 | $10.01 | 57,812 | $195.30 M |
| 12/13/2024 | $10.03 | $10.04 (0.09%) | $10.04 | $10.03 | 22,938 | $195.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
