5 DAY PERFORMANCE
+9.17%
1 MONTH PERFORMANCE
+21.30%
3 MONTH PERFORMANCE
+6.50%
6 MONTH PERFORMANCE
-7.09%
YEAR-TO-DATE PERFORMANCE
+9.17%
1 YEAR PERFORMANCE
-51.84%
Loop Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.17 | $1.20 (2.32%) | $1.20 | $1.17 | 759 | $57.14 M |
| 03/11/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.17 | 33,195 | $57.14 M |
| 03/10/2025 | $1.22 | $1.24 (1.64%) | $1.25 | $1.20 | 49,300 | $59.05 M |
| 03/07/2025 | $1.18 | $1.20 (1.69%) | $1.25 | $1.15 | 25,300 | $57.14 M |
| 03/06/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 16,528 | $58.57 M |
| 03/05/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 10,530 | $58.10 M |
| 03/04/2025 | $1.17 | $1.25 (6.84%) | $1.25 | $1.15 | 31,900 | $59.53 M |
| 03/03/2025 | $1.28 | $1.19 (-7.03%) | $1.31 | $1.19 | 54,731 | $56.67 M |
| 02/28/2025 | $1.27 | $1.33 (4.72%) | $1.33 | $1.27 | 17,800 | $63.33 M |
| 02/27/2025 | $1.29 | $1.29 (0%) | $1.30 | $1.27 | 27,200 | $61.43 M |
| 02/26/2025 | $1.31 | $1.31 (0%) | $1.35 | $1.27 | 13,600 | $62.38 M |
| 02/25/2025 | $1.48 | $1.35 (-8.78%) | $1.48 | $1.25 | 123,012 | $64.29 M |
| 02/24/2025 | $1.33 | $1.47 (10.53%) | $1.54 | $1.32 | 256,735 | $70.00 M |
| 02/21/2025 | $1.34 | $1.36 (1.49%) | $1.44 | $1.31 | 180,312 | $64.76 M |
| 02/20/2025 | $1.27 | $1.24 (-2.36%) | $1.31 | $1.24 | 98,500 | $59.05 M |
| 02/19/2025 | $1.21 | $1.28 (5.79%) | $1.30 | $1.20 | 97,340 | $60.95 M |
| 02/18/2025 | $1.06 | $1.25 (17.92%) | $1.30 | $1.06 | 135,310 | $59.53 M |
| 02/14/2025 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.05 | 81,475 | $50.48 M |
| 02/13/2025 | $1.08 | $1.11 (2.78%) | $1.13 | $1.08 | 27,019 | $52.86 M |
| 02/12/2025 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.08 | 29,026 | $51.43 M |
| 02/11/2025 | $1.12 | $1.10 (-1.79%) | $1.16 | $1.10 | 24,232 | $52.38 M |
| 02/10/2025 | $1.14 | $1.14 (0%) | $1.16 | $1.10 | 21,642 | $54.29 M |
| 02/07/2025 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.11 | 26,700 | $53.81 M |
| 02/06/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 66,600 | $53.33 M |
| 02/05/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 36,248 | $53.81 M |
| 02/04/2025 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.15 | 51,321 | $54.76 M |
| 02/03/2025 | $1.15 | $1.24 (7.83%) | $1.25 | $1.14 | 65,700 | $59.05 M |
| 01/31/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.16 | 26,300 | $56.19 M |
| 01/30/2025 | $1.19 | $1.18 (-0.84%) | $1.24 | $1.15 | 40,307 | $56.19 M |
| 01/29/2025 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.15 | 76,013 | $56.19 M |
| 01/28/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.15 | 160,400 | $59.53 M |
| 01/27/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.16 | 75,500 | $56.19 M |
| 01/24/2025 | $1.20 | $1.20 (0%) | $1.21 | $1.18 | 114,322 | $57.14 M |
| 01/23/2025 | $1.14 | $1.16 (1.75%) | $1.24 | $1.11 | 193,213 | $55.24 M |
| 01/22/2025 | $1.08 | $1.14 (5.56%) | $1.19 | $1.08 | 134,142 | $54.29 M |
| 01/21/2025 | $1.02 | $1.11 (8.82%) | $1.13 | $1.02 | 183,200 | $52.86 M |
| 01/17/2025 | $0.98 | $1.03 (5.1%) | $1.05 | $0.96 | 116,226 | $49.05 M |
| 01/16/2025 | $1.09 | $1.00 (-8.27%) | $1.09 | $1.00 | 150,400 | $47.62 M |
| 01/15/2025 | $1.17 | $1.06 (-9.4%) | $1.19 | $1.05 | 259,128 | $50.48 M |
| 01/14/2025 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.19 | 40,900 | $56.67 M |
| 01/13/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.13 | 148,858 | $59.53 M |
| 01/10/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 60,951 | $57.09 M |
| 01/08/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.13 | 96,700 | $56.61 M |
| 01/07/2025 | $1.31 | $1.20 (-8.4%) | $1.33 | $1.20 | 86,200 | $57.09 M |
| 01/06/2025 | $1.25 | $1.31 (4.8%) | $1.37 | $1.25 | 123,220 | $62.32 M |
| 01/03/2025 | $1.20 | $1.25 (4.17%) | $1.28 | $1.16 | 152,687 | $59.47 M |
| 01/02/2025 | $1.18 | $1.18 (0%) | $1.25 | $1.15 | 148,400 | $56.14 M |
| 12/31/2024 | $1.17 | $1.20 (2.56%) | $1.23 | $1.17 | 139,425 | $57.09 M |
| 12/30/2024 | $1.22 | $1.18 (-3.28%) | $1.25 | $1.18 | 210,900 | $56.14 M |
| 12/27/2024 | $1.19 | $1.26 (5.88%) | $1.29 | $1.18 | 274,700 | $59.94 M |
| 12/26/2024 | $1.18 | $1.18 (0%) | $1.24 | $1.15 | 396,510 | $56.14 M |
| 12/24/2024 | $1.25 | $1.19 (-4.8%) | $1.28 | $1.18 | 262,045 | $56.61 M |
| 12/23/2024 | $1.31 | $1.21 (-7.63%) | $1.34 | $1.21 | 253,716 | $57.56 M |
| 12/20/2024 | $1.34 | $1.34 (0%) | $1.45 | $1.33 | 301,505 | $63.75 M |
| 12/19/2024 | $1.25 | $1.40 (12%) | $1.49 | $1.25 | 700,700 | $66.60 M |
| 12/18/2024 | $1.59 | $1.21 (-23.9%) | $1.60 | $1.21 | 1.20 M | $57.56 M |
| 12/17/2024 | $1.59 | $1.60 (0.63%) | $1.62 | $1.48 | 1.09 M | $76.12 M |
| 12/16/2024 | $1.70 | $1.74 (2.35%) | $1.80 | $1.44 | 3.66 M | $82.78 M |
| 12/13/2024 | $1.67 | $1.83 (9.58%) | $1.94 | $1.54 | 82.69 M | $87.06 M |
| 12/12/2024 | $1.26 | $1.23 (-2.38%) | $1.31 | $1.20 | 20,500 | $58.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
