Loop Industries, Inc. (LOOP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.23

$1.33

5 DAY PERFORMANCE

-5.07%

1 MONTH PERFORMANCE

-9.66%

3 MONTH PERFORMANCE

+2.34%

6 MONTH PERFORMANCE

-14.38%

YEAR-TO-DATE PERFORMANCE

+31.00%

1 YEAR PERFORMANCE

+31.67%

Loop Industries Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.38	$1.38 (0%)	$1.38	$1.36	104.87 K	$64.91 M
05/05/2026	$1.38	$1.37 (-0.72%)	$1.42	$1.37	9.10 K	$65.87 M
05/04/2026	$1.38	$1.37 (-0.72%)	$1.48	$1.35	56.60 K	$65.87 M
05/01/2026	$1.33	$1.38 (3.76%)	$1.45	$1.32	141.82 K	$66.35 M
04/30/2026	$1.35	$1.35 (0%)	$1.40	$1.34	188.20 K	$64.91 M
04/29/2026	$1.39	$1.35 (-2.88%)	$1.40	$1.34	46.40 K	$64.91 M
04/28/2026	$1.40	$1.39 (-0.71%)	$1.40	$1.31	32.82 K	$66.83 M
04/27/2026	$1.30	$1.33 (2.31%)	$1.40	$1.30	87.20 K	$63.95 M
04/24/2026	$1.32	$1.32 (0%)	$1.34	$1.30	8.60 K	$63.47 M
04/23/2026	$1.30	$1.33 (2.31%)	$1.33	$1.23	37.80 K	$63.95 M
04/22/2026	$1.31	$1.27 (-3.05%)	$1.31	$1.25	40.70 K	$61.06 M
04/21/2026	$1.32	$1.30 (-1.52%)	$1.32	$1.26	5.92 K	$62.51 M
04/20/2026	$1.31	$1.32 (0.76%)	$1.33	$1.29	14.22 K	$63.47 M
04/17/2026	$1.33	$1.33 (0%)	$1.34	$1.30	25.04 K	$63.95 M
04/16/2026	$1.37	$1.31 (-4.38%)	$1.37	$1.28	54.61 K	$62.99 M
04/15/2026	$1.40	$1.37 (-2.14%)	$1.41	$1.36	11.56 K	$65.87 M
04/14/2026	$1.36	$1.39 (2.21%)	$1.39	$1.35	20.10 K	$66.83 M
04/13/2026	$1.38	$1.35 (-2.17%)	$1.38	$1.34	10.73 K	$64.91 M
04/10/2026	$1.39	$1.37 (-1.44%)	$1.45	$1.37	58.82 K	$65.87 M
04/09/2026	$1.44	$1.42 (-1.39%)	$1.50	$1.39	13.83 K	$68.28 M
04/08/2026	$1.50	$1.44 (-4%)	$1.50	$1.44	24.43 K	$69.24 M
04/07/2026	$1.45	$1.47 (1.38%)	$1.50	$1.43	33.10 K	$70.68 M
04/06/2026	$1.47	$1.45 (-1.36%)	$1.51	$1.45	26.33 K	$69.72 M
04/02/2026	$1.44	$1.49 (3.47%)	$1.54	$1.43	46.60 K	$71.64 M
04/01/2026	$1.44	$1.49 (3.47%)	$1.49	$1.43	19.40 K	$71.64 M
03/31/2026	$1.31	$1.43 (9.16%)	$1.47	$1.31	42.10 K	$68.76 M
03/30/2026	$1.34	$1.34 (0%)	$1.40	$1.30	40.50 K	$64.43 M
03/27/2026	$1.36	$1.36 (0%)	$1.38	$1.25	970.10 K	$65.39 M
03/26/2026	$1.28	$1.36 (6.25%)	$1.37	$1.25	501.91 K	$65.39 M
03/25/2026	$1.31	$1.30 (-0.76%)	$1.32	$1.23	145.20 K	$62.51 M
03/24/2026	$1.36	$1.31 (-3.68%)	$1.39	$1.30	24.82 K	$62.99 M
03/23/2026	$1.35	$1.39 (2.96%)	$1.42	$1.31	13.10 K	$66.83 M
03/20/2026	$1.29	$1.35 (4.65%)	$1.36	$1.26	115.82 K	$64.91 M
03/19/2026	$1.35	$1.30 (-3.7%)	$1.36	$1.28	43.40 K	$62.51 M
03/18/2026	$1.28	$1.35 (5.47%)	$1.40	$1.27	154.30 K	$64.91 M
03/17/2026	$1.31	$1.30 (-0.76%)	$1.35	$1.26	15.02 K	$62.51 M
03/16/2026	$1.37	$1.30 (-5.11%)	$1.40	$1.30	32.50 K	$62.51 M
03/13/2026	$1.43	$1.38 (-3.5%)	$1.46	$1.37	10.60 K	$66.35 M
03/12/2026	$1.36	$1.42 (4.41%)	$1.47	$1.36	35.50 K	$68.28 M
03/11/2026	$1.31	$1.36 (3.82%)	$1.37	$1.30	77.84 K	$65.39 M
03/10/2026	$1.30	$1.32 (1.54%)	$1.33	$1.30	12.33 K	$63.47 M
03/09/2026	$1.27	$1.31 (3.15%)	$1.33	$1.23	52.14 K	$62.99 M
03/06/2026	$1.28	$1.32 (3.13%)	$1.32	$1.19	40.82 K	$63.47 M
03/05/2026	$1.32	$1.32 (0%)	$1.34	$1.27	40.02 K	$63.47 M
03/04/2026	$1.30	$1.32 (1.54%)	$1.33	$1.30	22.40 K	$63.47 M
03/03/2026	$1.26	$1.30 (3.17%)	$1.31	$1.26	106.16 K	$62.51 M
03/02/2026	$1.28	$1.30 (1.56%)	$1.33	$1.23	58.40 K	$62.51 M
02/27/2026	$1.29	$1.30 (0.78%)	$1.33	$1.27	16.82 K	$62.51 M
02/26/2026	$1.33	$1.30 (-2.26%)	$1.33	$1.30	12.63 K	$62.51 M
02/25/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.29	20.11 K	$62.99 M
02/24/2026	$1.30	$1.32 (1.54%)	$1.36	$1.30	97.90 K	$63.47 M
02/23/2026	$1.30	$1.30 (0%)	$1.31	$1.25	21.77 K	$62.51 M
02/20/2026	$1.32	$1.30 (-1.52%)	$1.32	$1.27	29.50 K	$62.51 M
02/19/2026	$1.30	$1.30 (0%)	$1.33	$1.28	87.16 K	$62.51 M
02/18/2026	$1.33	$1.31 (-1.5%)	$1.36	$1.31	58.40 K	$62.99 M
02/17/2026	$1.28	$1.32 (3.13%)	$1.35	$1.26	107.03 K	$63.47 M
02/13/2026	$1.28	$1.25 (-2.34%)	$1.29	$1.25	12.52 K	$60.10 M
02/12/2026	$1.25	$1.28 (2.4%)	$1.30	$1.22	37.52 K	$61.54 M
02/11/2026	$1.27	$1.25 (-1.57%)	$1.28	$1.15	28.70 K	$60.10 M
02/10/2026	$1.25	$1.25 (0%)	$1.27	$1.25	15.80 K	$60.10 M
02/09/2026	$1.28	$1.25 (-2.34%)	$1.29	$1.25	61.80 K	$60.10 M
02/06/2026	$1.27	$1.28 (0.79%)	$1.33	$1.25	50.05 K	$61.54 M