5 DAY PERFORMANCE
+79.53%
1 MONTH PERFORMANCE
+65.80%
3 MONTH PERFORMANCE
-7.09%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
+31.00%
1 YEAR PERFORMANCE
-16.56%
Loop Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.73 | $0.68 (-6.58%) | $0.75 | $0.68 | 28.10 K | $32.89 M |
| 08/05/2026 | $0.73 | $0.69 (-6.01%) | $0.75 | $0.65 | 62.00 K | $33.18 M |
| 08/04/2026 | $0.74 | $0.73 (-1.58%) | $0.79 | $0.73 | 19.47 K | $35.14 M |
| 08/03/2026 | $0.75 | $0.73 (-2.61%) | $0.76 | $0.73 | 47.75 K | $35.32 M |
| 07/31/2026 | $0.71 | $0.73 (2.63%) | $0.83 | $0.71 | 73.90 K | $35.29 M |
| 07/30/2026 | $0.71 | $0.73 (2.82%) | $0.82 | $0.71 | 106.75 K | $35.31 M |
| 07/29/2026 | $0.73 | $0.72 (-1.36%) | $0.78 | $0.71 | 83.70 K | $34.83 M |
| 07/28/2026 | $0.73 | $0.73 (0.37%) | $0.77 | $0.72 | 209.62 K | $35.54 M |
| 07/27/2026 | $0.78 | $0.77 (-0.85%) | $0.84 | $0.75 | 50.01 K | $37.24 M |
| 07/24/2026 | $0.82 | $0.80 (-1.76%) | $0.87 | $0.79 | 5.62 K | $38.89 M |
| 07/23/2026 | $0.89 | $0.82 (-7.39%) | $0.93 | $0.79 | 12.79 K | $39.86 M |
| 07/22/2026 | $0.75 | $0.93 (23.36%) | $0.96 | $0.75 | 157.61 K | $44.75 M |
| 07/21/2026 | $0.78 | $0.75 (-3.72%) | $0.78 | $0.73 | 68.42 K | $36.27 M |
| 07/20/2026 | $0.77 | $0.75 (-2.6%) | $0.80 | $0.71 | 76.66 K | $36.27 M |
| 07/17/2026 | $0.80 | $0.79 (-1.41%) | $0.83 | $0.78 | 40.20 K | $38.20 M |
| 07/16/2026 | $0.80 | $0.80 (0%) | $0.81 | $0.75 | 131.32 K | $38.69 M |
| 07/15/2026 | $0.84 | $0.83 (-1.64%) | $0.94 | $0.76 | 98.80 K | $40.00 M |
| 07/14/2026 | $0.85 | $0.95 (11.68%) | $1.08 | $0.85 | 372.70 K | $45.91 M |
| 07/13/2026 | $0.84 | $0.85 (0.86%) | $0.87 | $0.76 | 122.55 K | $40.97 M |
| 07/10/2026 | $0.83 | $0.82 (-1.32%) | $0.89 | $0.80 | 18.63 K | $39.33 M |
| 07/09/2026 | $0.77 | $0.80 (4.75%) | $0.83 | $0.77 | 25.00 K | $38.50 M |
| 07/08/2026 | $0.78 | $0.79 (1.28%) | $0.80 | $0.74 | 105.95 K | $37.89 M |
| 07/07/2026 | $0.86 | $0.79 (-8.13%) | $0.86 | $0.79 | 38.00 K | $37.89 M |
| 07/06/2026 | $0.90 | $0.85 (-5.22%) | $0.90 | $0.84 | 22.04 K | $40.91 M |
| 07/02/2026 | $0.97 | $0.90 (-6.78%) | $0.97 | $0.90 | 62.27 K | $43.32 M |
| 07/01/2026 | $0.97 | $0.96 (-0.84%) | $0.98 | $0.91 | 5.43 K | $45.99 M |
| 06/30/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.90 | 27.29 K | $46.04 M |
| 06/29/2026 | $0.92 | $0.96 (4.78%) | $0.98 | $0.92 | 28.64 K | $46.23 M |
| 06/26/2026 | $0.83 | $0.83 (0%) | $0.87 | $0.80 | 15.90 K | $39.81 M |
| 06/25/2026 | $0.80 | $0.82 (2.5%) | $0.91 | $0.79 | 94.80 K | $39.33 M |
| 06/24/2026 | $0.79 | $0.79 (0.03%) | $0.80 | $0.75 | 66.94 K | $37.90 M |
| 06/23/2026 | $0.78 | $0.72 (-7.68%) | $0.80 | $0.71 | 275.04 K | $34.54 M |
| 06/22/2026 | $0.84 | $0.74 (-11.11%) | $0.87 | $0.74 | 211.60 K | $35.60 M |
| 06/18/2026 | $0.89 | $0.83 (-6.58%) | $0.92 | $0.83 | 55.68 K | $39.81 M |
| 06/17/2026 | $0.88 | $0.89 (0.9%) | $0.92 | $0.83 | 30.21 K | $42.58 M |
| 06/16/2026 | $0.89 | $0.85 (-4.79%) | $0.94 | $0.83 | 58.23 K | $40.77 M |
| 06/15/2026 | $0.97 | $0.92 (-5.12%) | $1.05 | $0.89 | 76.25 K | $44.14 M |
| 06/12/2026 | $0.85 | $0.95 (12.54%) | $1.02 | $0.83 | 181.98 K | $45.61 M |
| 06/11/2026 | $0.96 | $0.82 (-14.57%) | $1.02 | $0.73 | 414.00 K | $39.36 M |
| 06/10/2026 | $1.01 | $1.00 (-0.99%) | $1.09 | $1.00 | 139.04 K | $47.96 M |
| 06/09/2026 | $1.12 | $1.00 (-10.71%) | $1.17 | $0.98 | 226.93 K | $47.96 M |
| 06/08/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.15 | 33.70 K | $55.16 M |
| 06/05/2026 | $1.27 | $1.19 (-6.3%) | $1.29 | $1.16 | 45.30 K | $57.07 M |
| 06/04/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.29 | 33.81 K | $61.87 M |
| 06/03/2026 | $1.38 | $1.30 (-5.8%) | $1.40 | $1.30 | 33.80 K | $62.35 M |
| 06/02/2026 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.34 | 26.67 K | $66.67 M |
| 06/01/2026 | $1.37 | $1.42 (3.65%) | $1.43 | $1.37 | 100.63 K | $68.10 M |
| 05/29/2026 | $1.32 | $1.39 (5.3%) | $1.42 | $1.32 | 60.90 K | $66.67 M |
| 05/28/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.25 | 95.50 K | $62.83 M |
| 05/27/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.34 | 29.41 K | $64.75 M |
| 05/26/2026 | $1.38 | $1.39 (0.72%) | $1.48 | $1.37 | 28.64 K | $66.67 M |
| 05/22/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.26 | 74.44 K | $65.71 M |
| 05/21/2026 | $1.32 | $1.35 (2.27%) | $1.40 | $1.25 | 107.36 K | $64.75 M |
| 05/20/2026 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.29 | 64.50 K | $63.31 M |
| 05/19/2026 | $1.39 | $1.38 (-0.72%) | $1.46 | $1.31 | 40.61 K | $66.19 M |
| 05/18/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.37 | 28.43 K | $67.62 M |
| 05/15/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 15.93 K | $66.19 M |
| 05/14/2026 | $1.41 | $1.42 (0.71%) | $1.46 | $1.39 | 56.35 K | $68.10 M |
| 05/13/2026 | $1.40 | $1.44 (2.86%) | $1.47 | $1.40 | 16.05 K | $69.06 M |
| 05/12/2026 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.41 | 23.40 K | $68.58 M |
| 05/11/2026 | $1.45 | $1.41 (-2.76%) | $1.49 | $1.40 | 47.85 K | $67.62 M |
| 05/08/2026 | $1.44 | $1.45 (0.69%) | $1.48 | $1.41 | 35.03 K | $69.54 M |
| 05/07/2026 | $1.39 | $1.41 (1.44%) | $1.48 | $1.39 | 20.13 K | $67.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
