5 DAY PERFORMANCE
+57.83%
1 MONTH PERFORMANCE
-4.38%
3 MONTH PERFORMANCE
-5.76%
6 MONTH PERFORMANCE
+33.32%
YEAR-TO-DATE PERFORMANCE
+31.00%
1 YEAR PERFORMANCE
-15.48%
Loop Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.84 | $0.74 (-11.11%) | $0.87 | $0.74 | 210.73 K | $35.60 M |
| 06/18/2026 | $0.89 | $0.83 (-6.58%) | $0.92 | $0.83 | 55.68 K | $39.81 M |
| 06/17/2026 | $0.88 | $0.89 (0.9%) | $0.92 | $0.83 | 30.21 K | $42.58 M |
| 06/16/2026 | $0.89 | $0.85 (-4.79%) | $0.94 | $0.83 | 58.23 K | $40.77 M |
| 06/15/2026 | $0.97 | $0.92 (-5.12%) | $1.05 | $0.89 | 76.25 K | $44.14 M |
| 06/12/2026 | $0.85 | $0.95 (12.54%) | $1.02 | $0.83 | 181.98 K | $45.61 M |
| 06/11/2026 | $0.96 | $0.82 (-14.57%) | $1.02 | $0.73 | 414.00 K | $39.36 M |
| 06/10/2026 | $1.01 | $1.00 (-0.99%) | $1.09 | $1.00 | 139.04 K | $47.96 M |
| 06/09/2026 | $1.12 | $1.00 (-10.71%) | $1.17 | $0.98 | 226.93 K | $47.96 M |
| 06/08/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.15 | 33.70 K | $55.16 M |
| 06/05/2026 | $1.27 | $1.19 (-6.3%) | $1.29 | $1.16 | 45.30 K | $57.07 M |
| 06/04/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.29 | 33.81 K | $61.87 M |
| 06/03/2026 | $1.38 | $1.30 (-5.8%) | $1.40 | $1.30 | 33.80 K | $62.35 M |
| 06/02/2026 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.34 | 26.67 K | $66.67 M |
| 06/01/2026 | $1.37 | $1.42 (3.65%) | $1.43 | $1.37 | 100.63 K | $68.10 M |
| 05/29/2026 | $1.32 | $1.39 (5.3%) | $1.42 | $1.32 | 60.90 K | $66.67 M |
| 05/28/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.25 | 95.50 K | $62.83 M |
| 05/27/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.34 | 29.41 K | $64.75 M |
| 05/26/2026 | $1.38 | $1.39 (0.72%) | $1.48 | $1.37 | 28.64 K | $66.67 M |
| 05/22/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.26 | 74.44 K | $65.71 M |
| 05/21/2026 | $1.32 | $1.35 (2.27%) | $1.40 | $1.25 | 107.36 K | $64.75 M |
| 05/20/2026 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.29 | 64.50 K | $63.31 M |
| 05/19/2026 | $1.39 | $1.38 (-0.72%) | $1.46 | $1.31 | 40.61 K | $66.19 M |
| 05/18/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.37 | 28.43 K | $67.62 M |
| 05/15/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 15.93 K | $66.19 M |
| 05/14/2026 | $1.41 | $1.42 (0.71%) | $1.46 | $1.39 | 56.35 K | $68.10 M |
| 05/13/2026 | $1.40 | $1.44 (2.86%) | $1.47 | $1.40 | 16.05 K | $69.06 M |
| 05/12/2026 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.41 | 23.40 K | $68.58 M |
| 05/11/2026 | $1.45 | $1.41 (-2.76%) | $1.49 | $1.40 | 47.85 K | $67.62 M |
| 05/08/2026 | $1.44 | $1.45 (0.69%) | $1.48 | $1.41 | 35.03 K | $69.54 M |
| 05/07/2026 | $1.39 | $1.41 (1.44%) | $1.48 | $1.39 | 20.13 K | $67.62 M |
| 05/06/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.35 | 125.70 K | $67.15 M |
| 05/05/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.37 | 9.10 K | $65.71 M |
| 05/04/2026 | $1.38 | $1.37 (-0.72%) | $1.48 | $1.35 | 56.60 K | $65.71 M |
| 05/01/2026 | $1.33 | $1.38 (3.76%) | $1.45 | $1.32 | 141.82 K | $66.19 M |
| 04/30/2026 | $1.35 | $1.35 (0%) | $1.40 | $1.34 | 188.20 K | $64.75 M |
| 04/29/2026 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.34 | 46.40 K | $64.75 M |
| 04/28/2026 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.31 | 32.82 K | $66.67 M |
| 04/27/2026 | $1.30 | $1.33 (2.31%) | $1.40 | $1.30 | 87.20 K | $63.79 M |
| 04/24/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.30 | 8.60 K | $63.31 M |
| 04/23/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.23 | 37.80 K | $63.79 M |
| 04/22/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.25 | 40.70 K | $60.91 M |
| 04/21/2026 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.26 | 5.92 K | $62.35 M |
| 04/20/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.29 | 14.22 K | $63.31 M |
| 04/17/2026 | $1.33 | $1.33 (0%) | $1.34 | $1.30 | 25.04 K | $63.79 M |
| 04/16/2026 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.28 | 54.61 K | $62.83 M |
| 04/15/2026 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.36 | 11.56 K | $65.71 M |
| 04/14/2026 | $1.36 | $1.39 (2.21%) | $1.39 | $1.35 | 20.10 K | $66.67 M |
| 04/13/2026 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.34 | 10.73 K | $64.75 M |
| 04/10/2026 | $1.39 | $1.37 (-1.44%) | $1.45 | $1.37 | 58.82 K | $65.71 M |
| 04/09/2026 | $1.44 | $1.42 (-1.39%) | $1.50 | $1.39 | 13.83 K | $68.10 M |
| 04/08/2026 | $1.50 | $1.44 (-4%) | $1.50 | $1.44 | 24.43 K | $69.06 M |
| 04/07/2026 | $1.45 | $1.47 (1.38%) | $1.50 | $1.43 | 33.10 K | $70.50 M |
| 04/06/2026 | $1.47 | $1.45 (-1.36%) | $1.51 | $1.45 | 26.33 K | $69.54 M |
| 04/02/2026 | $1.44 | $1.49 (3.47%) | $1.54 | $1.43 | 46.60 K | $71.46 M |
| 04/01/2026 | $1.44 | $1.49 (3.47%) | $1.49 | $1.43 | 19.40 K | $71.46 M |
| 03/31/2026 | $1.31 | $1.43 (9.16%) | $1.47 | $1.31 | 42.10 K | $68.58 M |
| 03/30/2026 | $1.34 | $1.34 (0%) | $1.40 | $1.30 | 40.50 K | $64.27 M |
| 03/27/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.25 | 970.10 K | $65.23 M |
| 03/26/2026 | $1.28 | $1.36 (6.25%) | $1.37 | $1.25 | 501.91 K | $65.23 M |
| 03/25/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.23 | 145.20 K | $62.35 M |
| 03/24/2026 | $1.36 | $1.31 (-3.68%) | $1.39 | $1.30 | 24.82 K | $62.83 M |
| 03/23/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.31 | 13.10 K | $66.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
