5 DAY PERFORMANCE
+170.44%
1 MONTH PERFORMANCE
+111.63%
3 MONTH PERFORMANCE
+57.83%
6 MONTH PERFORMANCE
-2.96%
YEAR-TO-DATE PERFORMANCE
+31.00%
1 YEAR PERFORMANCE
-25.99%
Loop Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.54 | $0.51 (-5.19%) | $0.54 | $0.50 | 12.50 K | |
| 09/18/2026 | $0.53 | $0.52 (-2.33%) | $0.56 | $0.51 | 233.26 K | $25.17 M |
| 09/17/2026 | $0.47 | $0.53 (12.53%) | $0.55 | $0.47 | 569.20 K | $25.80 M |
| 09/16/2026 | $0.47 | $0.48 (3.06%) | $0.48 | $0.45 | 123.41 K | $23.43 M |
| 09/15/2026 | $0.50 | $0.47 (-4.64%) | $0.50 | $0.43 | 139.36 K | $22.88 M |
| 09/14/2026 | $0.47 | $0.49 (3.76%) | $0.49 | $0.46 | 157.63 K | $23.48 M |
| 09/11/2026 | $0.44 | $0.47 (7.28%) | $0.48 | $0.43 | 621.38 K | $22.87 M |
| 09/10/2026 | $0.44 | $0.44 (1.36%) | $0.44 | $0.41 | 324.90 K | $21.32 M |
| 09/09/2026 | $0.46 | $0.43 (-6.97%) | $0.46 | $0.43 | 90.79 K | $20.80 M |
| 09/08/2026 | $0.47 | $0.45 (-3.6%) | $0.49 | $0.45 | 152.28 K | $21.91 M |
| 09/04/2026 | $0.51 | $0.48 (-6.45%) | $0.52 | $0.47 | 146.42 K | $23.07 M |
| 09/03/2026 | $0.52 | $0.52 (-0.64%) | $0.54 | $0.51 | 161.54 K | $24.91 M |
| 09/02/2026 | $0.49 | $0.52 (5.18%) | $0.53 | $0.48 | 184.38 K | $24.93 M |
| 09/01/2026 | $0.46 | $0.50 (7.55%) | $0.50 | $0.46 | 198.23 K | $24.03 M |
| 08/31/2026 | $0.52 | $0.48 (-7.31%) | $0.52 | $0.47 | 305.01 K | $23.31 M |
| 08/28/2026 | $0.52 | $0.52 (0.81%) | $0.55 | $0.51 | 281.84 K | $25.26 M |
| 08/27/2026 | $0.57 | $0.56 (-2.74%) | $0.60 | $0.55 | 355.60 K | $26.94 M |
| 08/26/2026 | $0.59 | $0.59 (0.49%) | $0.61 | $0.57 | 328.77 K | $28.63 M |
| 08/25/2026 | $0.59 | $0.59 (0.37%) | $0.61 | $0.56 | 656.00 K | $28.49 M |
| 08/24/2026 | $0.58 | $0.62 (7.23%) | $0.65 | $0.57 | 1.14 M | $29.92 M |
| 08/21/2026 | $0.61 | $0.62 (1.31%) | $0.66 | $0.56 | 2.40 M | $29.94 M |
| 08/20/2026 | $0.89 | $0.65 (-27.78%) | $0.98 | $0.63 | 59.19 M | $31.19 M |
| 08/19/2026 | $0.62 | $0.62 (0.05%) | $0.66 | $0.62 | 30.43 M | $30.00 M |
| 08/18/2026 | $0.66 | $0.63 (-4.6%) | $0.67 | $0.62 | 65.11 K | $30.59 M |
| 08/17/2026 | $0.64 | $0.65 (1.56%) | $0.66 | $0.63 | 57.72 K | $31.44 M |
| 08/14/2026 | $0.64 | $0.64 (1.23%) | $0.66 | $0.63 | 22.21 K | $31.09 M |
| 08/13/2026 | $0.65 | $0.63 (-2.39%) | $0.69 | $0.62 | 21.22 K | $30.59 M |
| 08/12/2026 | $0.65 | $0.66 (2.42%) | $0.66 | $0.63 | 58.35 K | $32.16 M |
| 08/11/2026 | $0.66 | $0.66 (-0.58%) | $0.67 | $0.64 | 57.40 K | $31.74 M |
| 08/10/2026 | $0.70 | $0.65 (-6.05%) | $0.70 | $0.64 | 41.43 K | $31.67 M |
| 08/07/2026 | $0.70 | $0.68 (-3.05%) | $0.72 | $0.67 | 24.32 K | $32.89 M |
| 08/06/2026 | $0.73 | $0.68 (-6.58%) | $0.75 | $0.68 | 28.10 K | $32.89 M |
| 08/05/2026 | $0.73 | $0.69 (-6.01%) | $0.75 | $0.65 | 62.00 K | $33.18 M |
| 08/04/2026 | $0.74 | $0.73 (-1.58%) | $0.79 | $0.73 | 19.47 K | $35.14 M |
| 08/03/2026 | $0.75 | $0.73 (-2.61%) | $0.76 | $0.73 | 47.75 K | $35.32 M |
| 07/31/2026 | $0.71 | $0.73 (2.63%) | $0.83 | $0.71 | 73.90 K | $35.29 M |
| 07/30/2026 | $0.71 | $0.73 (2.82%) | $0.82 | $0.71 | 106.75 K | $35.31 M |
| 07/29/2026 | $0.73 | $0.72 (-1.36%) | $0.78 | $0.71 | 83.70 K | $34.83 M |
| 07/28/2026 | $0.73 | $0.73 (0.37%) | $0.77 | $0.72 | 209.62 K | $35.54 M |
| 07/27/2026 | $0.78 | $0.77 (-0.85%) | $0.84 | $0.75 | 50.01 K | $37.24 M |
| 07/24/2026 | $0.82 | $0.80 (-1.76%) | $0.87 | $0.79 | 5.62 K | $38.89 M |
| 07/23/2026 | $0.89 | $0.82 (-7.39%) | $0.93 | $0.79 | 12.79 K | $39.86 M |
| 07/22/2026 | $0.75 | $0.93 (23.36%) | $0.96 | $0.75 | 157.61 K | $44.75 M |
| 07/21/2026 | $0.78 | $0.75 (-3.72%) | $0.78 | $0.73 | 68.42 K | $36.27 M |
| 07/20/2026 | $0.77 | $0.75 (-2.6%) | $0.80 | $0.71 | 76.66 K | $36.27 M |
| 07/17/2026 | $0.80 | $0.79 (-1.41%) | $0.83 | $0.78 | 40.20 K | $38.20 M |
| 07/16/2026 | $0.80 | $0.80 (0%) | $0.81 | $0.75 | 131.32 K | $38.69 M |
| 07/15/2026 | $0.84 | $0.83 (-1.64%) | $0.94 | $0.76 | 98.80 K | $40.00 M |
| 07/14/2026 | $0.85 | $0.95 (11.68%) | $1.08 | $0.85 | 372.70 K | $45.91 M |
| 07/13/2026 | $0.84 | $0.85 (0.86%) | $0.87 | $0.76 | 122.55 K | $40.97 M |
| 07/10/2026 | $0.83 | $0.82 (-1.32%) | $0.89 | $0.80 | 18.63 K | $39.33 M |
| 07/09/2026 | $0.77 | $0.80 (4.75%) | $0.83 | $0.77 | 25.00 K | $38.50 M |
| 07/08/2026 | $0.78 | $0.79 (1.28%) | $0.80 | $0.74 | 105.95 K | $37.89 M |
| 07/07/2026 | $0.86 | $0.79 (-8.13%) | $0.86 | $0.79 | 38.00 K | $37.89 M |
| 07/06/2026 | $0.90 | $0.85 (-5.22%) | $0.90 | $0.84 | 22.04 K | $40.91 M |
| 07/02/2026 | $0.97 | $0.90 (-6.78%) | $0.97 | $0.90 | 62.27 K | $43.32 M |
| 07/01/2026 | $0.97 | $0.96 (-0.84%) | $0.98 | $0.91 | 5.43 K | $45.99 M |
| 06/30/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.90 | 27.29 K | $46.04 M |
| 06/29/2026 | $0.92 | $0.96 (4.78%) | $0.98 | $0.92 | 28.64 K | $46.23 M |
| 06/26/2026 | $0.83 | $0.83 (0%) | $0.87 | $0.80 | 15.90 K | $39.81 M |
| 06/25/2026 | $0.80 | $0.82 (2.5%) | $0.91 | $0.79 | 94.80 K | $39.33 M |
| 06/24/2026 | $0.79 | $0.79 (0.03%) | $0.80 | $0.75 | 66.94 K | $37.90 M |
| 06/23/2026 | $0.78 | $0.72 (-7.68%) | $0.80 | $0.71 | 275.04 K | $34.54 M |
| 06/22/2026 | $0.84 | $0.74 (-11.11%) | $0.87 | $0.74 | 211.60 K | $35.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
