5 DAY PERFORMANCE
+403.85%
1 MONTH PERFORMANCE
+204.65%
3 MONTH PERFORMANCE
+90.93%
6 MONTH PERFORMANCE
-4.38%
YEAR-TO-DATE PERFORMANCE
+31.00%
1 YEAR PERFORMANCE
-19.63%
Loop Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.27 | $0.25 (-6.03%) | $0.27 | $0.25 | 32.24 K | |
| 11/04/2026 | $0.26 | $0.27 (1.49%) | $0.28 | $0.26 | 46.60 K | $12.88 M |
| 11/03/2026 | $0.28 | $0.26 (-6.96%) | $0.28 | $0.26 | 73.30 K | $12.69 M |
| 11/02/2026 | $0.27 | $0.28 (3.62%) | $0.30 | $0.26 | 101.05 K | $13.73 M |
| 10/30/2026 | $0.25 | $0.26 (3.59%) | $0.28 | $0.25 | 72.00 K | $12.59 M |
| 10/29/2026 | $0.25 | $0.25 (-1.15%) | $0.28 | $0.24 | 62.70 K | $12.11 M |
| 10/28/2026 | $0.25 | $0.26 (1.77%) | $0.27 | $0.25 | 44.86 K | $12.54 M |
| 10/27/2026 | $0.26 | $0.26 (0.39%) | $0.27 | $0.24 | 107.65 K | $12.45 M |
| 10/26/2026 | $0.25 | $0.25 (0.48%) | $0.26 | $0.24 | 60.75 K | $12.12 M |
| 10/23/2026 | $0.31 | $0.24 (-22.63%) | $0.32 | $0.24 | 353.23 K | $11.69 M |
| 10/22/2026 | $0.31 | $0.31 (0.3%) | $0.31 | $0.30 | 54.25 K | $14.82 M |
| 10/21/2026 | $0.32 | $0.31 (-0.6%) | $0.32 | $0.31 | 41.83 K | $15.21 M |
| 10/20/2026 | $0.31 | $0.31 (0.83%) | $0.32 | $0.31 | 57.52 K | $15.25 M |
| 10/19/2026 | $0.36 | $0.33 (-7.01%) | $0.36 | $0.33 | 90.62 K | $15.99 M |
| 10/16/2026 | $0.36 | $0.33 (-8.33%) | $0.36 | $0.30 | 286.29 K | $15.98 M |
| 10/15/2026 | $0.34 | $0.37 (9.47%) | $0.40 | $0.33 | 240.82 K | $18.03 M |
| 10/14/2026 | $0.36 | $0.34 (-4.74%) | $0.36 | $0.34 | 100.82 K | $16.56 M |
| 10/13/2026 | $0.40 | $0.36 (-11.47%) | $0.40 | $0.34 | 162.28 K | $17.24 M |
| 10/12/2026 | $0.43 | $0.40 (-5.43%) | $0.44 | $0.40 | 41.24 K | $19.48 M |
| 10/09/2026 | $0.40 | $0.42 (5.01%) | $0.43 | $0.39 | 608.70 K | $20.26 M |
| 10/08/2026 | $0.40 | $0.40 (-0.2%) | $0.42 | $0.40 | 72.80 K | $19.36 M |
| 10/07/2026 | $0.41 | $0.41 (0.95%) | $0.42 | $0.41 | 41.98 K | $20.02 M |
| 10/06/2026 | $0.43 | $0.42 (-3.06%) | $0.43 | $0.41 | 80.94 K | $20.19 M |
| 10/05/2026 | $0.45 | $0.43 (-4.44%) | $0.48 | $0.43 | 73.97 K | $20.80 M |
| 10/02/2026 | $0.46 | $0.45 (-2.65%) | $0.46 | $0.44 | 36.94 K | $21.65 M |
| 10/01/2026 | $0.42 | $0.45 (6.01%) | $0.47 | $0.41 | 264.60 K | $21.74 M |
| 09/30/2026 | $0.44 | $0.41 (-5.88%) | $0.45 | $0.39 | 178.01 K | $19.97 M |
| 09/29/2026 | $0.44 | $0.44 (-0.59%) | $0.45 | $0.42 | 76.94 K | $21.13 M |
| 09/28/2026 | $0.47 | $0.44 (-5.31%) | $0.47 | $0.44 | 63.74 K | $21.48 M |
| 09/25/2026 | $0.47 | $0.46 (-2.74%) | $0.47 | $0.45 | 74.10 K | $22.30 M |
| 09/24/2026 | $0.49 | $0.47 (-3.08%) | $0.50 | $0.47 | 223.25 K | $22.97 M |
| 09/23/2026 | $0.49 | $0.48 (-3%) | $0.49 | $0.47 | 41.59 K | $22.98 M |
| 09/22/2026 | $0.49 | $0.48 (-2.33%) | $0.50 | $0.46 | 106.12 K | $23.15 M |
| 09/21/2026 | $0.54 | $0.50 (-6.94%) | $0.54 | $0.49 | 62.42 K | $24.26 M |
| 09/18/2026 | $0.53 | $0.52 (-2.33%) | $0.56 | $0.51 | 233.26 K | $25.17 M |
| 09/17/2026 | $0.47 | $0.53 (12.53%) | $0.55 | $0.47 | 569.20 K | $25.80 M |
| 09/16/2026 | $0.47 | $0.48 (3.06%) | $0.48 | $0.45 | 123.41 K | $23.43 M |
| 09/15/2026 | $0.50 | $0.47 (-4.64%) | $0.50 | $0.43 | 139.36 K | $22.88 M |
| 09/14/2026 | $0.47 | $0.49 (3.76%) | $0.49 | $0.46 | 157.63 K | $23.48 M |
| 09/11/2026 | $0.44 | $0.47 (7.28%) | $0.48 | $0.43 | 621.38 K | $22.87 M |
| 09/10/2026 | $0.44 | $0.44 (1.36%) | $0.44 | $0.41 | 324.90 K | $21.32 M |
| 09/09/2026 | $0.46 | $0.43 (-6.97%) | $0.46 | $0.43 | 90.79 K | $20.80 M |
| 09/08/2026 | $0.47 | $0.45 (-3.6%) | $0.49 | $0.45 | 152.28 K | $21.91 M |
| 09/04/2026 | $0.51 | $0.48 (-6.45%) | $0.52 | $0.47 | 146.42 K | $23.07 M |
| 09/03/2026 | $0.52 | $0.52 (-0.64%) | $0.54 | $0.51 | 161.54 K | $24.91 M |
| 09/02/2026 | $0.49 | $0.52 (5.18%) | $0.53 | $0.48 | 184.38 K | $24.93 M |
| 09/01/2026 | $0.46 | $0.50 (7.55%) | $0.50 | $0.46 | 198.23 K | $24.03 M |
| 08/31/2026 | $0.52 | $0.48 (-7.31%) | $0.52 | $0.47 | 305.01 K | $23.31 M |
| 08/28/2026 | $0.52 | $0.52 (0.81%) | $0.55 | $0.51 | 281.84 K | $25.26 M |
| 08/27/2026 | $0.57 | $0.56 (-2.74%) | $0.60 | $0.55 | 355.60 K | $26.94 M |
| 08/26/2026 | $0.59 | $0.59 (0.49%) | $0.61 | $0.57 | 328.77 K | $28.63 M |
| 08/25/2026 | $0.59 | $0.59 (0.37%) | $0.61 | $0.56 | 656.00 K | $28.49 M |
| 08/24/2026 | $0.58 | $0.62 (7.23%) | $0.65 | $0.57 | 1.14 M | $29.92 M |
| 08/21/2026 | $0.61 | $0.62 (1.31%) | $0.66 | $0.56 | 2.40 M | $29.94 M |
| 08/20/2026 | $0.89 | $0.65 (-27.78%) | $0.98 | $0.63 | 59.19 M | $31.19 M |
| 08/19/2026 | $0.62 | $0.62 (0.05%) | $0.66 | $0.62 | 30.43 M | $30.00 M |
| 08/18/2026 | $0.66 | $0.63 (-4.6%) | $0.67 | $0.62 | 65.11 K | $30.59 M |
| 08/17/2026 | $0.64 | $0.65 (1.56%) | $0.66 | $0.63 | 57.72 K | $31.44 M |
| 08/14/2026 | $0.64 | $0.64 (1.23%) | $0.66 | $0.63 | 22.21 K | $31.09 M |
| 08/13/2026 | $0.65 | $0.63 (-2.39%) | $0.69 | $0.62 | 21.22 K | $30.59 M |
| 08/12/2026 | $0.65 | $0.66 (2.42%) | $0.66 | $0.63 | 58.35 K | $32.16 M |
| 08/11/2026 | $0.66 | $0.66 (-0.58%) | $0.67 | $0.64 | 57.40 K | $31.74 M |
| 08/10/2026 | $0.70 | $0.65 (-6.05%) | $0.70 | $0.64 | 41.43 K | $31.67 M |
| 08/07/2026 | $0.70 | $0.68 (-3.05%) | $0.72 | $0.67 | 24.32 K | $32.89 M |
| 08/06/2026 | $0.73 | $0.68 (-6.58%) | $0.75 | $0.68 | 28.10 K | $32.89 M |
| 08/05/2026 | $0.73 | $0.69 (-6.01%) | $0.75 | $0.65 | 62.00 K | $33.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
