Loop Industries, Inc. (LOOP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.63

north_east

$0.04 (2.52%)

Day's range

$1.59

$1.66

5 DAY PERFORMANCE

+53.77%

1 MONTH PERFORMANCE

+6.54%

3 MONTH PERFORMANCE

-12.37%

6 MONTH PERFORMANCE

-5.78%

YEAR-TO-DATE PERFORMANCE

+35.83%

1 YEAR PERFORMANCE

+25.38%

Loop Industries, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.10	$1.09 (-0.91%)	$1.11	$1.07	32.80 K	$52.07 M
12/04/2025	$1.07	$1.09 (1.87%)	$1.11	$1.05	57.54 K	$52.07 M
12/03/2025	$1.05	$1.07 (1.9%)	$1.08	$1.01	48.54 K	$51.11 M
12/02/2025	$1.11	$1.06 (-4.5%)	$1.11	$1.02	87.46 K	$50.64 M
12/01/2025	$1.15	$1.11 (-3.48%)	$1.15	$1.10	62.10 K	$53.02 M
11/28/2025	$1.10	$1.14 (3.64%)	$1.14	$1.08	47.90 K	$54.46 M
11/26/2025	$1.13	$1.10 (-2.65%)	$1.14	$1.10	48.78 K	$52.55 M
11/25/2025	$1.09	$1.11 (1.83%)	$1.17	$1.09	116.10 K	$53.02 M
11/24/2025	$1.01	$1.09 (7.92%)	$1.11	$1.01	127.56 K	$52.07 M
11/21/2025	$0.95	$1.02 (7.37%)	$1.08	$0.92	200.50 K	$48.73 M
11/20/2025	$1.11	$0.95 (-14.41%)	$1.12	$0.91	280.36 K	$45.38 M
11/19/2025	$1.10	$1.11 (0.91%)	$1.14	$1.04	136.62 K	$53.02 M
11/18/2025	$1.11	$1.07 (-3.6%)	$1.14	$1.02	122.92 K	$51.11 M
11/17/2025	$1.13	$1.14 (0.88%)	$1.23	$1.10	111.22 K	$54.46 M
11/14/2025	$1.20	$1.14 (-5%)	$1.21	$1.12	154.43 K	$54.46 M
11/13/2025	$1.27	$1.21 (-4.72%)	$1.29	$1.16	188.61 K	$57.80 M
11/12/2025	$1.30	$1.26 (-3.08%)	$1.33	$1.22	231.80 K	$60.19 M
11/11/2025	$1.31	$1.31 (0%)	$1.36	$1.30	404.41 K	$62.58 M
11/10/2025	$1.49	$1.30 (-12.75%)	$1.50	$1.23	5.42 M	$62.10 M
11/07/2025	$1.51	$1.53 (1.32%)	$1.56	$1.51	14.44 K	$73.09 M
11/06/2025	$1.60	$1.53 (-4.38%)	$1.65	$1.53	74.51 K	$73.09 M
11/05/2025	$1.57	$1.63 (3.82%)	$1.63	$1.57	23.82 K	$77.86 M
11/04/2025	$1.61	$1.58 (-1.86%)	$1.61	$1.55	29.82 K	$75.48 M
11/03/2025	$1.67	$1.65 (-1.2%)	$1.73	$1.60	34.23 K	$78.82 M
10/31/2025	$1.61	$1.64 (1.86%)	$1.69	$1.61	14.70 K	$78.34 M
10/30/2025	$1.64	$1.60 (-2.44%)	$1.70	$1.55	52.66 K	$76.43 M
10/29/2025	$1.71	$1.64 (-4.09%)	$1.74	$1.64	32.00 K	$78.34 M
10/28/2025	$1.76	$1.75 (-0.57%)	$1.78	$1.70	34.55 K	$83.60 M
10/27/2025	$1.80	$1.79 (-0.56%)	$1.86	$1.71	58.52 K	$85.51 M
10/24/2025	$1.65	$1.80 (9.09%)	$1.86	$1.63	209.80 K	$85.99 M
10/23/2025	$1.62	$1.61 (-0.62%)	$1.62	$1.58	38.74 K	$76.91 M
10/22/2025	$1.53	$1.59 (3.92%)	$1.60	$1.51	142.51 K	$75.95 M
10/21/2025	$1.60	$1.55 (-3.13%)	$1.62	$1.54	25.80 K	$74.04 M
10/20/2025	$1.61	$1.60 (-0.62%)	$1.64	$1.54	140.62 K	$76.43 M
10/17/2025	$1.64	$1.61 (-1.83%)	$1.69	$1.50	131.01 K	$76.91 M
10/16/2025	$1.85	$1.65 (-10.81%)	$1.85	$1.50	407.30 K	$78.82 M
10/15/2025	$1.91	$1.92 (0.52%)	$1.95	$1.75	290.20 K	$91.72 M
10/14/2025	$1.67	$1.85 (10.78%)	$1.99	$1.64	349.00 K	$88.37 M
10/13/2025	$1.66	$1.68 (1.2%)	$1.72	$1.66	47.81 K	$80.25 M
10/10/2025	$1.71	$1.64 (-4.09%)	$1.85	$1.61	79.01 K	$78.17 M
10/09/2025	$1.70	$1.70 (0%)	$1.75	$1.64	73.60 K	$81.03 M
10/08/2025	$1.62	$1.69 (4.32%)	$1.70	$1.62	65.97 K	$80.55 M
10/07/2025	$1.77	$1.63 (-7.91%)	$1.77	$1.60	87.62 K	$77.69 M
10/06/2025	$1.63	$1.75 (7.36%)	$1.83	$1.63	116.72 K	$83.41 M
10/03/2025	$1.62	$1.63 (0.62%)	$1.66	$1.59	117.30 K	$77.69 M
10/02/2025	$1.50	$1.59 (6%)	$1.62	$1.50	73.70 K	$75.79 M
10/01/2025	$1.50	$1.49 (-0.67%)	$1.52	$1.46	37.32 K	$71.02 M
09/30/2025	$1.51	$1.48 (-1.99%)	$1.58	$1.42	61.52 K	$70.54 M
09/29/2025	$1.59	$1.52 (-4.4%)	$1.60	$1.50	58.80 K	$72.45 M
09/26/2025	$1.60	$1.58 (-1.25%)	$1.62	$1.56	35.02 K	$75.31 M
09/25/2025	$1.65	$1.63 (-1.21%)	$1.67	$1.61	31.40 K	$77.69 M
09/24/2025	$1.72	$1.67 (-2.91%)	$1.73	$1.64	31.76 K	$79.60 M
09/23/2025	$1.72	$1.64 (-4.65%)	$1.80	$1.64	58.36 K	$78.17 M
09/22/2025	$1.77	$1.73 (-2.26%)	$1.77	$1.70	38.62 K	$82.46 M
09/19/2025	$1.81	$1.77 (-2.21%)	$1.86	$1.74	84.30 K	$84.37 M
09/18/2025	$1.82	$1.80 (-1.1%)	$1.89	$1.78	77.40 K	$85.80 M
09/17/2025	$1.87	$1.77 (-5.35%)	$1.94	$1.77	175.11 K	$84.37 M
09/16/2025	$1.85	$1.85 (0%)	$1.89	$1.83	405.80 K	$88.18 M
09/15/2025	$1.93	$1.90 (-1.55%)	$1.99	$1.88	43.75 K	$90.56 M
09/12/2025	$2.00	$1.93 (-3.5%)	$2.01	$1.84	213.06 K	$91.99 M
09/11/2025	$1.81	$1.83 (1.1%)	$1.98	$1.81	63.15 K	$87.23 M
09/10/2025	$1.98	$1.79 (-9.6%)	$2.02	$1.65	206.01 K	$85.32 M
09/09/2025	$2.10	$1.97 (-6.19%)	$2.11	$1.86	246.65 K	$93.90 M
09/08/2025	$1.86	$2.06 (10.75%)	$2.10	$1.83	302.10 K	$98.19 M