5 DAY PERFORMANCE
+24.90%
1 MONTH PERFORMANCE
+10.57%
3 MONTH PERFORMANCE
-19.66%
6 MONTH PERFORMANCE
-35.93%
YEAR-TO-DATE PERFORMANCE
-18.49%
1 YEAR PERFORMANCE
+47.26%
LeonaBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.55 | $4.34 (-4.62%) | $4.83 | $4.26 | 94.50 K | $18.56 M |
| 11/04/2026 | $4.80 | $4.57 (-4.79%) | $4.90 | $4.53 | 74.30 K | $19.54 M |
| 11/03/2026 | $4.69 | $4.77 (1.71%) | $4.90 | $4.69 | 28.50 K | $20.40 M |
| 11/02/2026 | $4.95 | $4.73 (-4.44%) | $5.03 | $4.63 | 26.74 K | $20.22 M |
| 10/30/2026 | $4.89 | $4.94 (1.02%) | $5.14 | $4.76 | 43.10 K | $21.12 M |
| 10/29/2026 | $5.20 | $4.91 (-5.58%) | $5.40 | $4.74 | 162.05 K | $20.99 M |
| 10/28/2026 | $4.94 | $4.96 (0.4%) | $5.10 | $4.76 | 124.80 K | $21.21 M |
| 10/27/2026 | $4.77 | $4.89 (2.52%) | $5.10 | $4.68 | 118.70 K | $20.91 M |
| 10/26/2026 | $4.80 | $4.76 (-0.83%) | $5.00 | $4.55 | 38.90 K | $20.35 M |
| 10/23/2026 | $4.99 | $4.84 (-3.01%) | $5.02 | $4.83 | 33.80 K | $20.69 M |
| 10/22/2026 | $5.59 | $4.97 (-11.09%) | $5.67 | $4.69 | 49.81 K | $21.25 M |
| 10/21/2026 | $5.30 | $5.67 (6.98%) | $5.75 | $5.30 | 11.80 K | $24.24 M |
| 10/20/2026 | $5.11 | $5.27 (3.13%) | $5.46 | $4.86 | 61.51 K | $22.53 M |
| 10/19/2026 | $5.23 | $5.05 (-3.44%) | $5.39 | $4.77 | 41.14 K | $21.59 M |
| 10/16/2026 | $5.30 | $5.20 (-1.89%) | $5.43 | $5.15 | 61.33 K | $22.23 M |
| 10/15/2026 | $5.41 | $5.29 (-2.22%) | $5.44 | $4.91 | 35.25 K | $22.62 M |
| 10/14/2026 | $6.33 | $5.39 (-14.85%) | $6.33 | $5.25 | 103.02 K | $23.05 M |
| 10/13/2026 | $6.06 | $6.43 (6.11%) | $6.72 | $5.65 | 57.43 K | $27.49 M |
| 10/12/2026 | $5.82 | $6.17 (6.01%) | $6.40 | $5.57 | 386.34 K | $26.38 M |
| 10/09/2026 | $5.82 | $5.75 (-1.2%) | $6.10 | $5.56 | 66.70 K | $24.59 M |
| 10/08/2026 | $5.78 | $5.75 (-0.52%) | $6.07 | $5.52 | 134.60 K | $24.59 M |
| 10/07/2026 | $5.77 | $5.83 (1.04%) | $6.21 | $5.61 | 178.10 K | $24.93 M |
| 10/06/2026 | $5.63 | $5.75 (2.13%) | $5.88 | $5.25 | 175.83 K | $24.59 M |
| 10/05/2026 | $4.75 | $5.58 (17.47%) | $5.72 | $4.51 | 296.08 K | $23.86 M |
| 10/02/2026 | $4.44 | $4.82 (8.56%) | $4.90 | $4.18 | 332.59 K | $20.61 M |
| 10/01/2026 | $3.52 | $4.38 (24.43%) | $5.34 | $3.42 | 6.30 M | $18.73 M |
| 09/30/2026 | $3.51 | $3.57 (1.71%) | $3.59 | $3.31 | 40.30 K | $15.26 M |
| 09/29/2026 | $2.80 | $3.51 (25.36%) | $3.75 | $2.57 | 439.13 K | $15.01 M |
| 09/28/2026 | $3.30 | $2.87 (-13.03%) | $3.30 | $2.21 | 949.12 K | $12.27 M |
| 09/25/2026 | $5.19 | $3.25 (-37.38%) | $5.60 | $3.12 | 349.44 K | $13.90 M |
| 09/24/2026 | $6.04 | $4.99 (-17.38%) | $6.32 | $4.90 | 151.00 K | $21.34 M |
| 09/23/2026 | $6.35 | $5.89 (-7.24%) | $6.35 | $5.69 | 21.40 K | $25.18 M |
| 09/22/2026 | $6.40 | $6.05 (-5.47%) | $6.75 | $5.95 | 34.90 K | $25.87 M |
| 09/21/2026 | $6.72 | $6.33 (-5.8%) | $6.76 | $6.23 | 45.60 K | $27.07 M |
| 09/18/2026 | $7.59 | $6.79 (-10.54%) | $7.66 | $6.61 | 52.31 K | $29.03 M |
| 09/17/2026 | $6.86 | $6.95 (1.31%) | $6.95 | $6.73 | 5.51 K | $29.72 M |
| 09/16/2026 | $7.10 | $6.79 (-4.37%) | $7.30 | $6.70 | 51.34 K | $29.03 M |
| 09/15/2026 | $6.90 | $7.24 (4.93%) | $7.47 | $6.90 | 23.41 K | $30.96 M |
| 09/14/2026 | $7.02 | $7.47 (6.41%) | $7.80 | $7.02 | 23.33 K | $31.94 M |
| 09/11/2026 | $6.75 | $6.92 (2.52%) | $7.64 | $6.75 | 42.70 K | $29.59 M |
| 09/10/2026 | $7.14 | $6.86 (-3.92%) | $7.71 | $6.81 | 42.30 K | $29.33 M |
| 09/09/2026 | $7.90 | $7.04 (-10.89%) | $8.20 | $7.04 | 78.90 K | $30.10 M |
| 09/08/2026 | $7.56 | $8.02 (6.08%) | $8.27 | $7.43 | 259.36 K | $34.29 M |
| 09/04/2026 | $7.92 | $7.56 (-4.55%) | $7.92 | $7.44 | 14.23 K | $32.32 M |
| 09/03/2026 | $7.59 | $7.70 (1.45%) | $8.07 | $7.54 | 7.65 K | $32.92 M |
| 09/02/2026 | $7.72 | $7.67 (-0.65%) | $7.81 | $7.67 | 5.70 K | $32.80 M |
| 09/01/2026 | $7.89 | $7.59 (-3.8%) | $8.35 | $7.59 | 154.40 K | $32.45 M |
| 08/31/2026 | $8.03 | $7.92 (-1.37%) | $8.40 | $7.92 | 34.20 K | $33.86 M |
| 08/28/2026 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.94 | 5.13 K | $33.95 M |
| 08/27/2026 | $8.15 | $7.89 (-3.19%) | $8.16 | $7.89 | 3.50 K | $33.74 M |
| 08/26/2026 | $8.05 | $7.81 (-2.98%) | $8.13 | $7.76 | 24.40 K | $33.39 M |
| 08/25/2026 | $7.76 | $8.01 (3.22%) | $8.21 | $7.71 | 11.70 K | $34.25 M |
| 08/24/2026 | $7.57 | $7.73 (2.11%) | $8.12 | $7.55 | 8.43 K | $33.05 M |
| 08/21/2026 | $7.88 | $7.69 (-2.41%) | $7.99 | $7.60 | 9.65 K | $32.88 M |
| 08/20/2026 | $7.95 | $7.70 (-3.14%) | $8.11 | $7.57 | 9.00 K | $32.92 M |
| 08/19/2026 | $7.98 | $7.83 (-1.88%) | $8.42 | $7.78 | 76.30 K | $33.48 M |
| 08/18/2026 | $7.71 | $8.17 (5.97%) | $8.90 | $7.63 | 526.30 K | $34.93 M |
| 08/17/2026 | $8.15 | $7.71 (-5.4%) | $8.81 | $7.71 | 207.40 K | $32.97 M |
| 08/14/2026 | $7.86 | $7.97 (1.4%) | $8.28 | $7.72 | 9.30 K | $170.48 M |
| 08/13/2026 | $7.87 | $7.87 (0%) | $7.89 | $7.56 | 15.90 K | $186.73 M |
| 08/12/2026 | $7.61 | $7.87 (3.42%) | $7.87 | $7.40 | 3.50 K | $186.73 M |
| 08/11/2026 | $7.60 | $7.62 (0.26%) | $7.77 | $7.46 | 11.23 K | $180.79 M |
| 08/10/2026 | $7.55 | $7.50 (-0.66%) | $7.78 | $7.33 | 8.84 K | $177.95 M |
| 08/07/2026 | $7.61 | $7.68 (0.92%) | $8.42 | $7.54 | 35.00 K | $32.84 M |
| 08/06/2026 | $7.62 | $7.81 (2.49%) | $7.98 | $7.62 | 4.10 K | $33.39 M |
| 08/05/2026 | $7.66 | $7.68 (0.26%) | $7.81 | $7.45 | 7.90 K | $32.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
