5 DAY PERFORMANCE
-9.13%
1 MONTH PERFORMANCE
-19.77%
3 MONTH PERFORMANCE
-24.57%
6 MONTH PERFORMANCE
-37.80%
YEAR-TO-DATE PERFORMANCE
-18.49%
1 YEAR PERFORMANCE
+59.43%
LeonaBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.72 | $6.33 (-5.8%) | $6.76 | $6.23 | 45.59 K | $27.07 M |
| 09/18/2026 | $7.59 | $6.79 (-10.54%) | $7.66 | $6.61 | 52.31 K | $29.03 M |
| 09/17/2026 | $6.86 | $6.95 (1.31%) | $6.95 | $6.73 | 5.51 K | $29.72 M |
| 09/16/2026 | $7.10 | $6.79 (-4.37%) | $7.30 | $6.70 | 51.34 K | $29.03 M |
| 09/15/2026 | $6.90 | $7.24 (4.93%) | $7.47 | $6.90 | 23.41 K | $30.96 M |
| 09/14/2026 | $7.02 | $7.47 (6.41%) | $7.80 | $7.02 | 23.33 K | $31.94 M |
| 09/11/2026 | $6.75 | $6.92 (2.52%) | $7.64 | $6.75 | 42.70 K | $29.59 M |
| 09/10/2026 | $7.14 | $6.86 (-3.92%) | $7.71 | $6.81 | 42.30 K | $29.33 M |
| 09/09/2026 | $7.90 | $7.04 (-10.89%) | $8.20 | $7.04 | 78.90 K | $30.10 M |
| 09/08/2026 | $7.56 | $8.02 (6.08%) | $8.27 | $7.43 | 259.36 K | $34.29 M |
| 09/04/2026 | $7.92 | $7.56 (-4.55%) | $7.92 | $7.44 | 14.23 K | $32.32 M |
| 09/03/2026 | $7.59 | $7.70 (1.45%) | $8.07 | $7.54 | 7.65 K | $32.92 M |
| 09/02/2026 | $7.72 | $7.67 (-0.65%) | $7.81 | $7.67 | 5.70 K | $32.80 M |
| 09/01/2026 | $7.89 | $7.59 (-3.8%) | $8.35 | $7.59 | 154.40 K | $32.45 M |
| 08/31/2026 | $8.03 | $7.92 (-1.37%) | $8.40 | $7.92 | 34.20 K | $33.86 M |
| 08/28/2026 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.94 | 5.13 K | $33.95 M |
| 08/27/2026 | $8.15 | $7.89 (-3.19%) | $8.16 | $7.89 | 3.50 K | $33.74 M |
| 08/26/2026 | $8.05 | $7.81 (-2.98%) | $8.13 | $7.76 | 24.40 K | $33.39 M |
| 08/25/2026 | $7.76 | $8.01 (3.22%) | $8.21 | $7.71 | 11.70 K | $34.25 M |
| 08/24/2026 | $7.57 | $7.73 (2.11%) | $8.12 | $7.55 | 8.43 K | $33.05 M |
| 08/21/2026 | $7.88 | $7.69 (-2.41%) | $7.99 | $7.60 | 9.65 K | $32.88 M |
| 08/20/2026 | $7.95 | $7.70 (-3.14%) | $8.11 | $7.57 | 9.00 K | $32.92 M |
| 08/19/2026 | $7.98 | $7.83 (-1.88%) | $8.42 | $7.78 | 76.30 K | $33.48 M |
| 08/18/2026 | $7.71 | $8.17 (5.97%) | $8.90 | $7.63 | 526.30 K | $34.93 M |
| 08/17/2026 | $8.15 | $7.71 (-5.4%) | $8.81 | $7.71 | 207.40 K | $32.97 M |
| 08/14/2026 | $7.86 | $7.97 (1.4%) | $8.28 | $7.72 | 9.30 K | $170.48 M |
| 08/13/2026 | $7.87 | $7.87 (0%) | $7.89 | $7.56 | 15.90 K | $186.73 M |
| 08/12/2026 | $7.61 | $7.87 (3.42%) | $7.87 | $7.40 | 3.50 K | $186.73 M |
| 08/11/2026 | $7.60 | $7.62 (0.26%) | $7.77 | $7.46 | 11.23 K | $180.79 M |
| 08/10/2026 | $7.55 | $7.50 (-0.66%) | $7.78 | $7.33 | 8.84 K | $177.95 M |
| 08/07/2026 | $7.61 | $7.68 (0.92%) | $8.42 | $7.54 | 35.00 K | $32.84 M |
| 08/06/2026 | $7.62 | $7.81 (2.49%) | $7.98 | $7.62 | 4.10 K | $33.39 M |
| 08/05/2026 | $7.66 | $7.68 (0.26%) | $7.81 | $7.45 | 7.90 K | $32.84 M |
| 08/04/2026 | $7.53 | $7.66 (1.73%) | $7.90 | $7.53 | 6.30 K | $32.75 M |
| 08/03/2026 | $7.07 | $7.47 (5.66%) | $7.60 | $7.07 | 11.02 K | $31.94 M |
| 07/31/2026 | $7.32 | $7.06 (-3.55%) | $7.32 | $7.00 | 6.60 K | $30.19 M |
| 07/30/2026 | $7.20 | $7.29 (1.25%) | $7.34 | $7.02 | 18.20 K | $31.17 M |
| 07/29/2026 | $7.11 | $7.04 (-0.98%) | $7.17 | $6.72 | 14.73 K | $30.10 M |
| 07/28/2026 | $7.53 | $6.97 (-7.44%) | $7.57 | $6.82 | 19.82 K | $29.80 M |
| 07/27/2026 | $7.35 | $7.36 (0.14%) | $7.41 | $7.02 | 14.14 K | $31.47 M |
| 07/24/2026 | $7.53 | $7.39 (-1.86%) | $7.71 | $7.07 | 9.20 K | $31.60 M |
| 07/23/2026 | $7.60 | $7.24 (-4.74%) | $7.75 | $7.24 | 6.32 K | $30.96 M |
| 07/22/2026 | $7.90 | $7.56 (-4.3%) | $8.00 | $7.56 | 9.90 K | $32.32 M |
| 07/21/2026 | $7.84 | $7.98 (1.79%) | $7.98 | $7.74 | 7.21 K | $34.12 M |
| 07/20/2026 | $7.20 | $7.57 (5.14%) | $7.66 | $7.03 | 22.02 K | $32.37 M |
| 07/17/2026 | $7.69 | $7.22 (-6.11%) | $7.90 | $7.00 | 65.10 K | $30.87 M |
| 07/16/2026 | $8.41 | $7.81 (-7.13%) | $8.75 | $7.29 | 55.43 K | $33.39 M |
| 07/15/2026 | $9.52 | $8.53 (-10.4%) | $9.71 | $8.53 | 21.72 K | $36.47 M |
| 07/14/2026 | $9.85 | $9.52 (-3.35%) | $10.01 | $9.49 | 13.30 K | $40.71 M |
| 07/13/2026 | $9.50 | $9.76 (2.74%) | $10.10 | $8.90 | 315.94 K | $41.73 M |
| 07/10/2026 | $9.12 | $9.60 (5.26%) | $9.70 | $9.10 | 39.05 K | $41.05 M |
| 07/09/2026 | $9.05 | $9.39 (3.76%) | $9.39 | $8.96 | 5.92 K | $40.15 M |
| 07/08/2026 | $8.50 | $8.67 (2%) | $8.89 | $8.13 | 20.03 K | $37.07 M |
| 07/07/2026 | $8.59 | $8.74 (1.75%) | $8.90 | $8.34 | 24.31 K | $37.37 M |
| 07/06/2026 | $8.58 | $8.68 (1.17%) | $8.96 | $8.03 | 82.10 K | $37.11 M |
| 07/02/2026 | $8.82 | $8.87 (0.57%) | $9.04 | $8.37 | 22.90 K | $37.93 M |
| 07/01/2026 | $9.17 | $8.38 (-8.62%) | $9.60 | $8.38 | 29.70 K | $35.83 M |
| 06/30/2026 | $9.02 | $9.19 (1.88%) | $9.44 | $8.86 | 13.84 K | $39.29 M |
| 06/29/2026 | $9.25 | $8.86 (-4.22%) | $9.41 | $8.65 | 20.10 K | $37.88 M |
| 06/26/2026 | $8.72 | $9.40 (7.8%) | $9.77 | $8.43 | 60.72 K | $40.19 M |
| 06/25/2026 | $8.61 | $8.69 (0.93%) | $9.10 | $8.37 | 19.23 K | $37.16 M |
| 06/24/2026 | $8.39 | $8.59 (2.38%) | $8.78 | $8.32 | 6.12 K | $36.73 M |
| 06/23/2026 | $7.91 | $8.35 (5.56%) | $8.39 | $7.91 | 4.13 K | $35.70 M |
| 06/22/2026 | $8.22 | $8.27 (0.61%) | $8.27 | $7.96 | 21.90 K | $35.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
