5 DAY PERFORMANCE
-12.61%
1 MONTH PERFORMANCE
-29.41%
3 MONTH PERFORMANCE
-37.42%
6 MONTH PERFORMANCE
+34.72%
YEAR-TO-DATE PERFORMANCE
-18.49%
1 YEAR PERFORMANCE
+66.76%
LeonaBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.61 | $7.68 (0.96%) | $8.41 | $7.54 | 34.98 K | $33.56 M |
| 08/06/2026 | $7.62 | $7.81 (2.49%) | $7.98 | $7.62 | 4.10 K | $33.39 M |
| 08/05/2026 | $7.66 | $7.68 (0.26%) | $7.81 | $7.45 | 7.90 K | $32.84 M |
| 08/04/2026 | $7.53 | $7.66 (1.73%) | $7.90 | $7.53 | 6.30 K | $32.75 M |
| 08/03/2026 | $7.07 | $7.47 (5.66%) | $7.60 | $7.07 | 11.02 K | $31.94 M |
| 07/31/2026 | $7.32 | $7.06 (-3.55%) | $7.32 | $7.00 | 6.60 K | $30.19 M |
| 07/30/2026 | $7.20 | $7.29 (1.25%) | $7.34 | $7.02 | 18.20 K | $31.17 M |
| 07/29/2026 | $7.11 | $7.04 (-0.98%) | $7.17 | $6.72 | 14.73 K | $30.10 M |
| 07/28/2026 | $7.53 | $6.97 (-7.44%) | $7.57 | $6.82 | 19.82 K | $29.80 M |
| 07/27/2026 | $7.35 | $7.36 (0.14%) | $7.41 | $7.02 | 14.14 K | $31.47 M |
| 07/24/2026 | $7.53 | $7.39 (-1.86%) | $7.71 | $7.07 | 9.20 K | $31.60 M |
| 07/23/2026 | $7.60 | $7.24 (-4.74%) | $7.75 | $7.24 | 6.32 K | $30.96 M |
| 07/22/2026 | $7.90 | $7.56 (-4.3%) | $8.00 | $7.56 | 9.90 K | $32.32 M |
| 07/21/2026 | $7.84 | $7.98 (1.79%) | $7.98 | $7.74 | 7.21 K | $34.12 M |
| 07/20/2026 | $7.20 | $7.57 (5.14%) | $7.66 | $7.03 | 22.02 K | $32.37 M |
| 07/17/2026 | $7.69 | $7.22 (-6.11%) | $7.90 | $7.00 | 65.10 K | $30.87 M |
| 07/16/2026 | $8.41 | $7.81 (-7.13%) | $8.75 | $7.29 | 55.43 K | $33.39 M |
| 07/15/2026 | $9.52 | $8.53 (-10.4%) | $9.71 | $8.53 | 21.72 K | $36.47 M |
| 07/14/2026 | $9.85 | $9.52 (-3.35%) | $10.01 | $9.49 | 13.30 K | $40.71 M |
| 07/13/2026 | $9.50 | $9.76 (2.74%) | $10.10 | $8.90 | 315.94 K | $41.73 M |
| 07/10/2026 | $9.12 | $9.60 (5.26%) | $9.70 | $9.10 | 39.05 K | $41.05 M |
| 07/09/2026 | $9.05 | $9.39 (3.76%) | $9.39 | $8.96 | 5.92 K | $40.15 M |
| 07/08/2026 | $8.50 | $8.67 (2%) | $8.89 | $8.13 | 20.03 K | $37.07 M |
| 07/07/2026 | $8.59 | $8.74 (1.75%) | $8.90 | $8.34 | 24.31 K | $37.37 M |
| 07/06/2026 | $8.58 | $8.68 (1.17%) | $8.96 | $8.03 | 82.10 K | $37.11 M |
| 07/02/2026 | $8.82 | $8.87 (0.57%) | $9.04 | $8.37 | 22.90 K | $37.93 M |
| 07/01/2026 | $9.17 | $8.38 (-8.62%) | $9.60 | $8.38 | 29.70 K | $35.83 M |
| 06/30/2026 | $9.02 | $9.19 (1.88%) | $9.44 | $8.86 | 13.84 K | $39.29 M |
| 06/29/2026 | $9.25 | $8.86 (-4.22%) | $9.41 | $8.65 | 20.10 K | $37.88 M |
| 06/26/2026 | $8.72 | $9.40 (7.8%) | $9.77 | $8.43 | 60.72 K | $40.19 M |
| 06/25/2026 | $8.61 | $8.69 (0.93%) | $9.10 | $8.37 | 19.23 K | $37.16 M |
| 06/24/2026 | $8.39 | $8.59 (2.38%) | $8.78 | $8.32 | 6.12 K | $36.73 M |
| 06/23/2026 | $7.91 | $8.35 (5.56%) | $8.39 | $7.91 | 4.13 K | $35.70 M |
| 06/22/2026 | $8.22 | $8.27 (0.61%) | $8.27 | $7.96 | 21.90 K | $35.36 M |
| 06/18/2026 | $8.32 | $8.18 (-1.68%) | $8.46 | $8.03 | 8.65 K | $34.98 M |
| 06/17/2026 | $7.97 | $8.23 (3.26%) | $8.23 | $7.81 | 12.00 K | $35.19 M |
| 06/16/2026 | $8.47 | $7.88 (-6.97%) | $8.48 | $7.88 | 25.41 K | $33.69 M |
| 06/15/2026 | $8.51 | $8.45 (-0.71%) | $9.36 | $8.31 | 7.72 K | $36.13 M |
| 06/12/2026 | $8.42 | $8.35 (-0.83%) | $8.69 | $8.28 | 15.60 K | $35.70 M |
| 06/11/2026 | $8.50 | $8.49 (-0.12%) | $8.57 | $8.25 | 12.41 K | $36.30 M |
| 06/10/2026 | $8.45 | $8.43 (-0.24%) | $8.65 | $8.20 | 13.00 K | $36.04 M |
| 06/09/2026 | $8.59 | $8.46 (-1.51%) | $8.91 | $8.40 | 20.60 K | $36.17 M |
| 06/08/2026 | $8.41 | $8.59 (2.14%) | $8.88 | $8.23 | 13.07 K | $36.73 M |
| 06/05/2026 | $8.62 | $8.22 (-4.64%) | $8.74 | $8.20 | 16.00 K | $35.15 M |
| 06/04/2026 | $8.81 | $8.61 (-2.27%) | $9.30 | $8.60 | 18.50 K | $36.81 M |
| 06/03/2026 | $9.13 | $8.63 (-5.48%) | $9.26 | $8.60 | 37.52 K | $164.20 M |
| 06/02/2026 | $9.31 | $9.02 (-3.11%) | $10.05 | $9.00 | 20.73 K | $171.62 M |
| 06/01/2026 | $9.54 | $9.29 (-2.62%) | $9.88 | $9.29 | 19.74 K | $176.76 M |
| 05/29/2026 | $9.65 | $9.54 (-1.14%) | $9.82 | $9.54 | 9.80 K | $181.52 M |
| 05/28/2026 | $10.02 | $9.64 (-3.79%) | $10.02 | $9.64 | 5.29 K | $183.42 M |
| 05/27/2026 | $10.00 | $9.81 (-1.9%) | $11.12 | $9.68 | 51.23 K | $186.66 M |
| 05/26/2026 | $10.49 | $9.67 (-7.82%) | $10.49 | $9.56 | 88.64 K | $183.99 M |
| 05/22/2026 | $10.46 | $10.33 (-1.24%) | $11.44 | $10.27 | 23.00 K | $196.55 M |
| 05/21/2026 | $9.46 | $10.07 (6.45%) | $10.07 | $9.46 | 193.24 K | $191.60 M |
| 05/20/2026 | $10.19 | $9.62 (-5.59%) | $10.19 | $9.17 | 22.82 K | $183.04 M |
| 05/19/2026 | $10.18 | $10.09 (-0.88%) | $10.25 | $9.48 | 25.10 K | $191.98 M |
| 05/18/2026 | $10.70 | $10.13 (-5.33%) | $11.40 | $8.54 | 24.40 K | $192.74 M |
| 05/15/2026 | $10.82 | $11.26 (4.07%) | $11.32 | $10.79 | 34.11 K | $214.24 M |
| 05/14/2026 | $10.37 | $11.00 (6.08%) | $11.44 | $9.68 | 85.52 K | $209.30 M |
| 05/13/2026 | $10.06 | $10.32 (2.58%) | $10.64 | $9.61 | 23.01 K | $196.36 M |
| 05/12/2026 | $10.05 | $10.17 (1.19%) | $10.43 | $9.54 | 28.20 K | $193.51 M |
| 05/11/2026 | $10.17 | $10.01 (-1.57%) | $10.42 | $9.53 | 23.60 K | $190.46 M |
| 05/08/2026 | $9.85 | $10.04 (1.93%) | $10.46 | $9.07 | 80.94 K | $191.03 M |
| 05/07/2026 | $9.63 | $9.86 (2.39%) | $9.92 | $9.51 | 47.23 K | $187.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
