5 DAY PERFORMANCE
-24.57%
1 MONTH PERFORMANCE
-40.27%
3 MONTH PERFORMANCE
-34.15%
6 MONTH PERFORMANCE
-17.84%
YEAR-TO-DATE PERFORMANCE
-18.49%
1 YEAR PERFORMANCE
+108.45%
LeonaBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.22 | $8.27 (0.61%) | $8.27 | $7.96 | 21.90 K | $35.36 M |
| 06/18/2026 | $8.32 | $8.18 (-1.68%) | $8.46 | $8.03 | 8.65 K | $34.98 M |
| 06/17/2026 | $7.97 | $8.23 (3.26%) | $8.23 | $7.81 | 12.00 K | $35.19 M |
| 06/16/2026 | $8.47 | $7.88 (-6.97%) | $8.48 | $7.88 | 25.41 K | $33.69 M |
| 06/15/2026 | $8.51 | $8.45 (-0.71%) | $9.36 | $8.31 | 7.72 K | $36.13 M |
| 06/12/2026 | $8.42 | $8.35 (-0.83%) | $8.69 | $8.28 | 15.60 K | $35.70 M |
| 06/11/2026 | $8.50 | $8.49 (-0.12%) | $8.57 | $8.25 | 12.41 K | $36.30 M |
| 06/10/2026 | $8.45 | $8.43 (-0.24%) | $8.65 | $8.20 | 13.00 K | $36.04 M |
| 06/09/2026 | $8.59 | $8.46 (-1.51%) | $8.91 | $8.40 | 20.60 K | $36.17 M |
| 06/08/2026 | $8.41 | $8.59 (2.14%) | $8.88 | $8.23 | 13.07 K | $36.73 M |
| 06/05/2026 | $8.62 | $8.22 (-4.64%) | $8.74 | $8.20 | 16.00 K | $35.15 M |
| 06/04/2026 | $8.81 | $8.61 (-2.27%) | $9.30 | $8.60 | 18.50 K | $36.81 M |
| 06/03/2026 | $9.13 | $8.63 (-5.48%) | $9.26 | $8.60 | 37.52 K | $164.20 M |
| 06/02/2026 | $9.31 | $9.02 (-3.11%) | $10.05 | $9.00 | 20.73 K | $171.62 M |
| 06/01/2026 | $9.54 | $9.29 (-2.62%) | $9.88 | $9.29 | 19.74 K | $176.76 M |
| 05/29/2026 | $9.65 | $9.54 (-1.14%) | $9.82 | $9.54 | 9.80 K | $181.52 M |
| 05/28/2026 | $10.02 | $9.64 (-3.79%) | $10.02 | $9.64 | 5.29 K | $183.42 M |
| 05/27/2026 | $10.00 | $9.81 (-1.9%) | $11.12 | $9.68 | 51.23 K | $186.66 M |
| 05/26/2026 | $10.49 | $9.67 (-7.82%) | $10.49 | $9.56 | 88.64 K | $183.99 M |
| 05/22/2026 | $10.46 | $10.33 (-1.24%) | $11.44 | $10.27 | 23.00 K | $196.55 M |
| 05/21/2026 | $9.46 | $10.07 (6.45%) | $10.07 | $9.46 | 193.24 K | $191.60 M |
| 05/20/2026 | $10.19 | $9.62 (-5.59%) | $10.19 | $9.17 | 22.82 K | $183.04 M |
| 05/19/2026 | $10.18 | $10.09 (-0.88%) | $10.25 | $9.48 | 25.10 K | $191.98 M |
| 05/18/2026 | $10.70 | $10.13 (-5.33%) | $11.40 | $8.54 | 24.40 K | $192.74 M |
| 05/15/2026 | $10.82 | $11.26 (4.07%) | $11.32 | $10.79 | 34.11 K | $214.24 M |
| 05/14/2026 | $10.37 | $11.00 (6.08%) | $11.44 | $9.68 | 85.52 K | $209.30 M |
| 05/13/2026 | $10.06 | $10.32 (2.58%) | $10.64 | $9.61 | 23.01 K | $196.36 M |
| 05/12/2026 | $10.05 | $10.17 (1.19%) | $10.43 | $9.54 | 28.20 K | $193.51 M |
| 05/11/2026 | $10.17 | $10.01 (-1.57%) | $10.42 | $9.53 | 23.60 K | $190.46 M |
| 05/08/2026 | $9.85 | $10.04 (1.93%) | $10.46 | $9.07 | 80.94 K | $191.03 M |
| 05/07/2026 | $9.63 | $9.86 (2.39%) | $9.92 | $9.51 | 47.23 K | $187.61 M |
| 05/06/2026 | $9.62 | $9.42 (-2.08%) | $9.85 | $9.32 | 19.70 K | $179.24 M |
| 05/05/2026 | $9.49 | $9.63 (1.48%) | $9.74 | $9.20 | 20.44 K | $183.23 M |
| 05/04/2026 | $8.78 | $9.55 (8.77%) | $9.62 | $8.78 | 25.20 K | $181.71 M |
| 05/01/2026 | $9.02 | $8.82 (-2.22%) | $9.09 | $8.24 | 31.02 K | $167.82 M |
| 04/30/2026 | $8.61 | $9.10 (5.69%) | $9.28 | $8.42 | 15.20 K | $173.15 M |
| 04/29/2026 | $8.56 | $8.77 (2.45%) | $8.77 | $8.50 | 37.20 K | $166.87 M |
| 04/28/2026 | $8.64 | $8.69 (0.58%) | $8.85 | $8.51 | 12.51 K | $165.35 M |
| 04/27/2026 | $8.37 | $8.35 (-0.24%) | $8.99 | $8.31 | 14.60 K | $158.88 M |
| 04/24/2026 | $8.69 | $8.33 (-4.14%) | $9.31 | $7.76 | 51.25 K | $158.50 M |
| 04/23/2026 | $9.26 | $8.62 (-6.91%) | $9.26 | $8.18 | 58.30 K | $164.01 M |
| 04/22/2026 | $9.43 | $9.16 (-2.86%) | $9.88 | $8.94 | 25.50 K | $174.29 M |
| 04/21/2026 | $9.50 | $9.22 (-2.95%) | $9.58 | $8.79 | 35.00 K | $175.43 M |
| 04/20/2026 | $9.00 | $9.38 (4.22%) | $9.38 | $8.85 | 67.30 K | $178.47 M |
| 04/17/2026 | $8.35 | $8.86 (6.11%) | $9.14 | $8.07 | 42.04 K | $168.58 M |
| 04/16/2026 | $9.46 | $8.23 (-13%) | $9.61 | $8.00 | 51.83 K | $156.59 M |
| 04/15/2026 | $9.27 | $9.48 (2.27%) | $9.68 | $8.86 | 33.42 K | $180.38 M |
| 04/14/2026 | $9.79 | $9.07 (-7.35%) | $10.06 | $9.06 | 35.50 K | $172.58 M |
| 04/13/2026 | $9.94 | $9.70 (-2.41%) | $10.68 | $9.70 | 33.73 K | $184.56 M |
| 04/10/2026 | $9.67 | $9.69 (0.21%) | $10.17 | $9.60 | 45.20 K | $184.37 M |
| 04/09/2026 | $9.79 | $9.54 (-2.55%) | $10.04 | $9.42 | 24.60 K | $181.52 M |
| 04/08/2026 | $11.75 | $9.58 (-18.47%) | $11.85 | $9.42 | 91.00 K | $182.28 M |
| 04/07/2026 | $10.98 | $11.68 (6.38%) | $11.91 | $10.75 | 41.46 K | $222.24 M |
| 04/06/2026 | $11.49 | $10.99 (-4.35%) | $12.47 | $10.74 | 44.08 K | $209.11 M |
| 04/02/2026 | $9.73 | $11.35 (16.65%) | $11.71 | $9.51 | 56.50 K | $215.96 M |
| 04/01/2026 | $10.23 | $10.02 (-2.05%) | $10.59 | $9.95 | 10.55 K | $190.65 M |
| 03/31/2026 | $9.29 | $10.28 (10.66%) | $10.45 | $9.22 | 24.71 K | $195.60 M |
| 03/30/2026 | $8.97 | $9.27 (3.34%) | $9.63 | $8.97 | 40.06 K | $176.38 M |
| 03/27/2026 | $8.89 | $8.97 (0.9%) | $9.34 | $8.88 | 55.80 K | $170.67 M |
| 03/26/2026 | $8.90 | $9.68 (8.76%) | $9.79 | $8.76 | 125.93 K | $184.18 M |
| 03/25/2026 | $9.34 | $9.03 (-3.32%) | $9.53 | $8.88 | 37.41 K | $171.81 M |
| 03/24/2026 | $9.24 | $9.02 (-2.38%) | $9.81 | $8.80 | 33.15 K | $171.62 M |
| 03/23/2026 | $10.51 | $9.37 (-10.85%) | $10.90 | $8.70 | 82.99 K | $178.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
