5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+2.89%
Live Oak Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 6.25 K | $200.37 M |
| 05/05/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.45 | 138.95 K | $200.76 M |
| 05/04/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.45 | 209.45 K | $200.37 M |
| 05/01/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.44 | 177.02 K | $200.37 M |
| 04/30/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 210.40 K | $200.18 M |
| 04/29/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 266.75 K | $200.18 M |
| 04/28/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 450.50 K | $200.18 M |
| 04/27/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.44 | 324.04 K | $200.18 M |
| 04/24/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.44 | 2.17 M | $200.18 M |
| 04/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4.30 K | $199.99 M |
| 04/22/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 4.70 K | $200.18 M |
| 04/21/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 5.13 K | $200.18 M |
| 04/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.30 K | $200.18 M |
| 04/17/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 6.81 K | $200.18 M |
| 04/16/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.42 | 7.11 K | $199.99 M |
| 04/15/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6.94 K | $199.99 M |
| 04/14/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 7.60 K | $200.18 M |
| 04/13/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 8.20 K | $200.18 M |
| 04/10/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 8.80 K | $200.18 M |
| 04/09/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.41 | 13.70 K | $199.99 M |
| 04/08/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 10.20 K | $200.18 M |
| 04/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.41 | 144.31 K | $200.18 M |
| 04/06/2026 | $10.42 | $10.46 (0.38%) | $10.46 | $10.40 | 83.20 K | $200.37 M |
| 04/02/2026 | $10.38 | $10.44 (0.58%) | $10.46 | $10.38 | 17.15 K | $199.99 M |
| 04/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 6.10 K | $198.46 M |
| 03/31/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.37 | 12.51 K | $199.22 M |
| 03/30/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 11.04 K | $199.22 M |
| 03/27/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.36 | 13.20 K | $199.22 M |
| 03/26/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 65.21 K | $238.28 M |
| 03/25/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 13.00 K | $238.28 M |
| 03/24/2026 | $10.34 | $10.36 (0.19%) | $10.38 | $10.34 | 70.82 K | $238.28 M |
| 03/23/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 12.40 K | $237.82 M |
| 03/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 5.70 K | $237.59 M |
| 03/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10.50 K | $237.59 M |
| 03/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 34.70 K | $237.59 M |
| 03/17/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 30.45 K | $237.82 M |
| 03/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 5.90 K | $237.59 M |
| 03/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 6.60 K | $237.59 M |
| 03/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 12.01 K | $237.59 M |
| 03/11/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 20.46 K | $237.82 M |
| 03/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 8.50 K | $237.59 M |
| 03/09/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 94.80 K | $237.59 M |
| 03/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 9.74 K | $237.59 M |
| 03/05/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 8.40 K | $237.82 M |
| 03/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 44.64 K | $237.59 M |
| 03/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 38.64 K | $237.59 M |
| 03/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10.45 K | $237.59 M |
| 02/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7.00 K | $237.59 M |
| 02/26/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 9.91 K | $237.82 M |
| 02/25/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 8.02 K | $237.59 M |
| 02/24/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 43.45 K | $237.59 M |
| 02/23/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.32 | 32.10 K | $237.59 M |
| 02/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 7.34 K | $237.36 M |
| 02/19/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 7.90 K | $237.36 M |
| 02/18/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 8.70 K | $237.36 M |
| 02/17/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 628 | $237.13 M |
| 02/13/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 3.20 K | $237.36 M |
| 02/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $237.36 M |
| 02/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 128.83 K | $237.36 M |
| 02/10/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.31 | 26.70 K | $237.36 M |
| 02/09/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 29.30 K | $237.13 M |
| 02/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50.11 K | $237.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
