5 DAY PERFORMANCE
-8.75%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
-3.91%
Live Oak Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.21 | $11.52 (2.77%) | $11.89 | $11.21 | 68.30 K | $264.96 M |
| 06/18/2026 | $10.50 | $11.32 (7.81%) | $11.99 | $10.00 | 39.92 K | $260.36 M |
| 06/17/2026 | $9.50 | $9.85 (3.68%) | $10.10 | $9.00 | 30.20 K | $226.55 M |
| 06/16/2026 | $9.90 | $9.47 (-4.34%) | $9.90 | $8.65 | 34.45 K | $217.81 M |
| 06/15/2026 | $10.11 | $9.91 (-1.98%) | $10.54 | $9.17 | 1.82 M | $227.93 M |
| 06/12/2026 | $10.55 | $10.14 (-3.89%) | $11.44 | $10.14 | 18.22 K | $233.22 M |
| 06/11/2026 | $10.52 | $10.56 (0.38%) | $10.59 | $10.51 | 22.42 K | $242.88 M |
| 06/10/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.46 | 309.65 K | $241.96 M |
| 06/09/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.51 | 34.20 K | $242.19 M |
| 06/08/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 519.43 K | $242.65 M |
| 06/05/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.52 | 1.43 K | $242.65 M |
| 06/04/2026 | $10.54 | $10.58 (0.38%) | $10.58 | $10.54 | 2.84 K | $243.34 M |
| 06/03/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.53 | 215.70 K | $242.42 M |
| 06/02/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 7.61 M | $242.65 M |
| 06/01/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.53 | 13.30 K | $242.65 M |
| 05/29/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $242.65 M |
| 05/28/2026 | $10.56 | $10.54 (-0.19%) | $10.57 | $10.52 | 512.48 K | $242.42 M |
| 05/27/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.53 | 107.80 K | $242.65 M |
| 05/26/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.51 | 2.10 K | $242.19 M |
| 05/22/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 17.44 K | $241.96 M |
| 05/21/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 132.01 K | $241.96 M |
| 05/20/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 19.04 K | $241.73 M |
| 05/19/2026 | $10.50 | $10.51 (0.1%) | $10.52 | $10.50 | 666.35 K | $241.73 M |
| 05/18/2026 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 112.70 K | $241.27 M |
| 05/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 220 | $241.04 M |
| 05/14/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 40.44 K | $241.04 M |
| 05/13/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 188.30 K | $240.81 M |
| 05/12/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 16.50 K | $240.58 M |
| 05/11/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 40.94 K | $240.58 M |
| 05/08/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 548 | $240.81 M |
| 05/07/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 125 | $240.58 M |
| 05/06/2026 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 20.70 K | $240.35 M |
| 05/05/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.45 | 138.95 K | $241.04 M |
| 05/04/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.45 | 209.45 K | $240.58 M |
| 05/01/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.44 | 177.02 K | $240.58 M |
| 04/30/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 210.40 K | $240.35 M |
| 04/29/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 266.75 K | $240.35 M |
| 04/28/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 450.50 K | $240.35 M |
| 04/27/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.44 | 324.04 K | $240.35 M |
| 04/24/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.44 | 2.17 M | $240.35 M |
| 04/23/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4.30 K | $240.12 M |
| 04/22/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 4.70 K | $240.35 M |
| 04/21/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 5.13 K | $240.35 M |
| 04/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.30 K | $240.35 M |
| 04/17/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 6.81 K | $240.35 M |
| 04/16/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.42 | 7.11 K | $240.12 M |
| 04/15/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 6.94 K | $240.12 M |
| 04/14/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 7.60 K | $240.35 M |
| 04/13/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 8.20 K | $240.35 M |
| 04/10/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 8.80 K | $240.35 M |
| 04/09/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.41 | 13.70 K | $240.12 M |
| 04/08/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 10.20 K | $240.35 M |
| 04/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.41 | 144.31 K | $240.35 M |
| 04/06/2026 | $10.42 | $10.46 (0.38%) | $10.46 | $10.40 | 83.20 K | $240.58 M |
| 04/02/2026 | $10.38 | $10.44 (0.58%) | $10.46 | $10.38 | 17.15 K | $240.12 M |
| 04/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 6.10 K | $238.28 M |
| 03/31/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.37 | 12.51 K | $239.20 M |
| 03/30/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 11.04 K | $239.20 M |
| 03/27/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.36 | 13.20 K | $239.20 M |
| 03/26/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 65.21 K | $238.28 M |
| 03/25/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 13.00 K | $238.28 M |
| 03/24/2026 | $10.34 | $10.36 (0.19%) | $10.38 | $10.34 | 70.82 K | $238.28 M |
| 03/23/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 12.40 K | $237.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
