5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
-7.42%
3 MONTH PERFORMANCE
+4.31%
6 MONTH PERFORMANCE
+30.06%
YEAR-TO-DATE PERFORMANCE
+37.18%
1 YEAR PERFORMANCE
+33.77%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $118.30 | $118.92 (0.52%) | $119.20 | $118.30 | 41.66 K | |
| 12/09/2025 | $119.45 | $118.83 (-0.52%) | $119.84 | $118.70 | 669.34 K | $17.48 B |
| 12/08/2025 | $119.02 | $119.12 (0.08%) | $119.87 | $118.25 | 400.40 K | $17.53 B |
| 12/05/2025 | $118.27 | $117.79 (-0.41%) | $118.49 | $117.27 | 380.00 K | $17.33 B |
| 12/04/2025 | $118.86 | $119.12 (0.22%) | $119.72 | $118.78 | 436.50 K | $17.53 B |
| 12/03/2025 | $118.63 | $118.12 (-0.43%) | $119.60 | $117.82 | 775.66 K | $17.38 B |
| 12/02/2025 | $114.60 | $117.07 (2.16%) | $117.69 | $114.13 | 947.20 K | $17.22 B |
| 12/01/2025 | $113.60 | $112.92 (-0.6%) | $113.77 | $112.05 | 1.13 M | $16.61 B |
| 11/28/2025 | $111.65 | $112.73 (0.97%) | $112.91 | $111.51 | 606.84 K | $16.59 B |
| 11/26/2025 | $112.53 | $110.56 (-1.75%) | $112.77 | $110.35 | 1.41 M | $16.27 B |
| 11/25/2025 | $111.81 | $112.42 (0.55%) | $112.57 | $111.16 | 363.82 K | $16.54 B |
| 11/24/2025 | $110.91 | $112.10 (1.07%) | $113.35 | $110.91 | 617.60 K | $16.49 B |
| 11/21/2025 | $107.03 | $109.92 (2.7%) | $110.95 | $106.94 | 676.72 K | $16.17 B |
| 11/20/2025 | $110.30 | $106.64 (-3.32%) | $110.92 | $106.41 | 1.11 M | $15.69 B |
| 11/19/2025 | $110.17 | $106.89 (-2.98%) | $110.21 | $106.24 | 1.52 M | $15.73 B |
| 11/18/2025 | $113.24 | $111.74 (-1.32%) | $113.97 | $111.47 | 643.26 K | $16.44 B |
| 11/17/2025 | $116.25 | $113.27 (-2.56%) | $116.66 | $112.40 | 1.03 M | $16.66 B |
| 11/14/2025 | $118.16 | $118.02 (-0.12%) | $119.47 | $117.44 | 467.00 K | $17.36 B |
| 11/13/2025 | $120.80 | $118.59 (-1.83%) | $121.09 | $118.24 | 449.52 K | $17.45 B |
| 11/12/2025 | $120.16 | $121.13 (0.81%) | $121.39 | $120.01 | 253.70 K | $17.82 B |
| 11/11/2025 | $121.18 | $119.97 (-1%) | $121.73 | $119.81 | 369.51 K | $17.65 B |
| 11/10/2025 | $121.50 | $122.03 (0.44%) | $122.33 | $120.79 | 512.94 K | $17.95 B |
| 11/07/2025 | $119.69 | $120.40 (0.59%) | $120.49 | $117.68 | 570.39 K | $17.76 B |
| 11/06/2025 | $119.11 | $119.47 (0.3%) | $119.93 | $118.28 | 599.23 K | $17.62 B |
| 11/05/2025 | $117.46 | $118.85 (1.18%) | $119.14 | $117.19 | 422.10 K | $17.53 B |
| 11/04/2025 | $119.54 | $117.38 (-1.81%) | $119.54 | $117.25 | 745.17 K | $17.31 B |
| 11/03/2025 | $121.24 | $122.99 (1.44%) | $123.01 | $121.24 | 486.84 K | $18.14 B |
| 10/31/2025 | $120.64 | $120.56 (-0.07%) | $121.09 | $119.96 | 571.80 K | $17.78 B |
| 10/30/2025 | $119.60 | $120.69 (0.91%) | $122.24 | $119.25 | 830.91 K | $17.80 B |
| 10/29/2025 | $113.99 | $115.84 (1.62%) | $117.40 | $113.52 | 1.39 M | $17.08 B |
| 10/28/2025 | $112.89 | $113.73 (0.74%) | $113.88 | $111.99 | 861.10 K | $16.77 B |
| 10/27/2025 | $112.46 | $113.79 (1.18%) | $114.04 | $112.17 | 612.02 K | $16.78 B |
| 10/24/2025 | $111.18 | $111.36 (0.16%) | $112.10 | $111.09 | 533.10 K | $16.47 B |
| 10/23/2025 | $109.65 | $111.70 (1.87%) | $111.81 | $109.28 | 455.60 K | $16.52 B |
| 10/22/2025 | $110.48 | $109.55 (-0.84%) | $110.54 | $108.89 | 378.02 K | $16.20 B |
| 10/21/2025 | $109.59 | $110.45 (0.78%) | $110.90 | $109.46 | 353.52 K | $16.33 B |
| 10/20/2025 | $109.10 | $110.13 (0.94%) | $110.85 | $109.05 | 387.18 K | $16.28 B |
| 10/17/2025 | $108.58 | $109.64 (0.98%) | $109.82 | $108.14 | 305.65 K | $16.21 B |
| 10/16/2025 | $109.05 | $108.61 (-0.4%) | $109.11 | $107.61 | 631.05 K | $16.06 B |
| 10/15/2025 | $106.75 | $108.53 (1.67%) | $108.65 | $106.63 | 799.38 K | $16.05 B |
| 10/14/2025 | $102.87 | $104.94 (2.01%) | $105.79 | $102.70 | 456.69 K | $15.52 B |
| 10/13/2025 | $105.29 | $104.27 (-0.97%) | $105.29 | $103.44 | 898.20 K | $15.42 B |
| 10/10/2025 | $109.41 | $101.71 (-7.04%) | $109.41 | $101.61 | 1.32 M | $15.04 B |
| 10/09/2025 | $110.96 | $109.29 (-1.51%) | $110.96 | $108.59 | 574.70 K | $16.16 B |
| 10/08/2025 | $112.41 | $112.35 (-0.05%) | $113.28 | $111.67 | 710.75 K | $16.61 B |
| 10/07/2025 | $114.20 | $112.67 (-1.34%) | $114.36 | $112.16 | 455.30 K | $16.66 B |
| 10/06/2025 | $114.47 | $114.21 (-0.23%) | $114.94 | $114.05 | 400.22 K | $16.89 B |
| 10/03/2025 | $113.26 | $112.97 (-0.26%) | $114.12 | $112.43 | 384.50 K | $16.70 B |
| 10/02/2025 | $112.13 | $112.65 (0.46%) | $112.73 | $111.47 | 396.02 K | $16.66 B |
| 10/01/2025 | $108.54 | $109.83 (1.19%) | $109.85 | $108.34 | 283.91 K | $16.24 B |
| 09/30/2025 | $108.52 | $109.68 (1.07%) | $109.74 | $108.33 | 330.89 K | $16.22 B |
| 09/29/2025 | $108.21 | $107.92 (-0.27%) | $108.24 | $107.64 | 324.80 K | $15.96 B |
| 09/26/2025 | $108.09 | $108.28 (0.18%) | $108.54 | $107.73 | 325.40 K | $16.01 B |
| 09/25/2025 | $107.34 | $108.51 (1.09%) | $108.70 | $107.34 | 392.80 K | $16.04 B |
| 09/24/2025 | $110.91 | $108.79 (-1.91%) | $110.94 | $108.74 | 380.40 K | $16.09 B |
| 09/23/2025 | $111.97 | $111.35 (-0.55%) | $112.44 | $111.20 | 304.64 K | $16.46 B |
| 09/22/2025 | $111.50 | $113.08 (1.42%) | $113.29 | $111.50 | 441.02 K | $16.72 B |
| 09/19/2025 | $110.77 | $111.73 (0.87%) | $111.80 | $110.67 | 373.80 K | $16.52 B |
| 09/18/2025 | $113.04 | $111.33 (-1.51%) | $113.43 | $110.70 | 580.00 K | $16.46 B |
| 09/17/2025 | $112.26 | $111.83 (-0.38%) | $112.91 | $111.09 | 402.40 K | $16.54 B |
| 09/16/2025 | $111.03 | $112.32 (1.16%) | $112.36 | $110.71 | 550.20 K | $16.61 B |
| 09/15/2025 | $108.54 | $109.87 (1.23%) | $109.88 | $108.42 | 360.50 K | $16.25 B |
| 09/12/2025 | $107.68 | $108.35 (0.62%) | $108.47 | $107.17 | 265.23 K | $16.02 B |
| 09/11/2025 | $108.33 | $108.65 (0.3%) | $108.87 | $108.24 | 741.50 K | $16.07 B |
| 09/10/2025 | $108.70 | $108.30 (-0.37%) | $108.95 | $107.93 | 477.11 K | $16.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
