5 DAY PERFORMANCE
-7.16%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-14.16%
6 MONTH PERFORMANCE
+5.10%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
-17.30%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $104.45 | $103.62 (-0.79%) | $105.18 | $102.59 | 219.92 K | |
| 09/18/2026 | $104.35 | $101.20 (-3.02%) | $104.48 | $100.75 | 792.00 K | $14.52 B |
| 09/17/2026 | $101.72 | $102.54 (0.81%) | $103.05 | $100.19 | 653.80 K | $14.71 B |
| 09/16/2026 | $101.20 | $99.53 (-1.65%) | $101.57 | $98.80 | 602.94 K | $14.28 B |
| 09/15/2026 | $99.03 | $101.14 (2.13%) | $101.66 | $98.71 | 753.00 K | $14.51 B |
| 09/14/2026 | $102.08 | $100.36 (-1.68%) | $102.26 | $100.11 | 583.20 K | $14.40 B |
| 09/11/2026 | $99.77 | $102.70 (2.94%) | $103.50 | $99.61 | 994.23 K | $14.74 B |
| 09/10/2026 | $98.31 | $99.77 (1.49%) | $100.51 | $98.30 | 754.10 K | $14.32 B |
| 09/09/2026 | $100.02 | $98.69 (-1.33%) | $100.60 | $97.89 | 512.13 K | $14.16 B |
| 09/08/2026 | $100.11 | $98.51 (-1.6%) | $100.11 | $97.48 | 596.22 K | $14.14 B |
| 09/04/2026 | $102.04 | $102.05 (0.01%) | $102.54 | $101.31 | 742.13 K | $14.64 B |
| 09/03/2026 | $99.83 | $101.71 (1.88%) | $101.82 | $99.75 | 717.62 K | $14.59 B |
| 09/02/2026 | $98.40 | $99.14 (0.75%) | $99.77 | $96.72 | 866.24 K | $14.23 B |
| 09/01/2026 | $97.83 | $98.07 (0.25%) | $98.69 | $96.81 | 718.50 K | $14.07 B |
| 08/31/2026 | $99.79 | $98.69 (-1.1%) | $100.48 | $98.10 | 856.84 K | $14.16 B |
| 08/28/2026 | $98.65 | $97.96 (-0.7%) | $99.69 | $97.80 | 480.20 K | $14.06 B |
| 08/27/2026 | $98.75 | $98.02 (-0.74%) | $98.89 | $96.75 | 1.36 M | $14.07 B |
| 08/26/2026 | $98.98 | $100.19 (1.22%) | $100.36 | $98.66 | 441.12 K | $14.38 B |
| 08/25/2026 | $97.56 | $98.65 (1.12%) | $98.70 | $97.03 | 419.74 K | $14.16 B |
| 08/24/2026 | $96.14 | $97.21 (1.11%) | $97.75 | $96.09 | 786.73 K | $13.95 B |
| 08/21/2026 | $96.06 | $96.03 (-0.03%) | $96.77 | $95.65 | 594.51 K | $13.78 B |
| 08/20/2026 | $97.27 | $95.34 (-1.98%) | $97.46 | $94.78 | 1.01 M | $13.68 B |
| 08/19/2026 | $99.89 | $100.47 (0.58%) | $100.79 | $99.67 | 852.97 K | $14.42 B |
| 08/18/2026 | $99.19 | $98.31 (-0.89%) | $100.19 | $98.15 | 782.04 K | $14.11 B |
| 08/17/2026 | $102.18 | $101.12 (-1.04%) | $102.86 | $101.04 | 544.95 K | $14.51 B |
| 08/14/2026 | $104.62 | $103.09 (-1.46%) | $105.09 | $102.87 | 493.60 K | $14.79 B |
| 08/13/2026 | $104.83 | $104.53 (-0.29%) | $107.31 | $103.27 | 879.24 K | $15.00 B |
| 08/12/2026 | $104.86 | $103.28 (-1.51%) | $104.97 | $100.85 | 907.87 K | $14.82 B |
| 08/11/2026 | $104.18 | $103.66 (-0.5%) | $105.25 | $102.61 | 700.50 K | $14.87 B |
| 08/10/2026 | $106.52 | $104.87 (-1.55%) | $107.63 | $104.77 | 542.92 K | $15.05 B |
| 08/07/2026 | $104.73 | $106.33 (1.53%) | $106.47 | $103.84 | 937.03 K | $15.26 B |
| 08/06/2026 | $104.42 | $102.97 (-1.39%) | $104.57 | $102.94 | 707.11 K | $14.78 B |
| 08/05/2026 | $107.10 | $105.70 (-1.31%) | $107.19 | $104.12 | 752.94 K | $15.17 B |
| 08/04/2026 | $106.13 | $108.95 (2.66%) | $109.42 | $105.49 | 816.80 K | $15.63 B |
| 08/03/2026 | $104.93 | $105.11 (0.17%) | $106.11 | $104.25 | 1.32 M | $15.08 B |
| 07/31/2026 | $102.47 | $102.48 (0.01%) | $103.20 | $101.17 | 1.20 M | $14.71 B |
| 07/30/2026 | $102.10 | $101.57 (-0.52%) | $103.24 | $99.95 | 1.90 M | $14.57 B |
| 07/29/2026 | $102.24 | $102.99 (0.73%) | $107.69 | $101.47 | 4.02 M | $14.78 B |
| 07/28/2026 | $106.52 | $111.66 (4.83%) | $111.92 | $106.12 | 2.63 M | $16.02 B |
| 07/27/2026 | $106.19 | $107.82 (1.53%) | $108.04 | $105.87 | 1.19 M | $15.47 B |
| 07/24/2026 | $104.27 | $105.78 (1.45%) | $106.49 | $103.47 | 1.22 M | $15.18 B |
| 07/23/2026 | $103.99 | $102.90 (-1.05%) | $105.13 | $102.67 | 798.72 K | $14.96 B |
| 07/22/2026 | $104.04 | $104.42 (0.37%) | $105.66 | $104.01 | 997.73 K | $15.18 B |
| 07/21/2026 | $103.58 | $102.91 (-0.65%) | $104.80 | $102.64 | 1.03 M | $14.96 B |
| 07/20/2026 | $102.67 | $101.78 (-0.87%) | $102.71 | $100.80 | 877.74 K | $14.80 B |
| 07/17/2026 | $101.45 | $102.83 (1.36%) | $104.59 | $101.45 | 1.25 M | $14.95 B |
| 07/16/2026 | $99.67 | $100.29 (0.62%) | $101.01 | $99.25 | 1.01 M | $14.58 B |
| 07/15/2026 | $101.49 | $99.91 (-1.56%) | $101.97 | $98.78 | 1.03 M | $14.53 B |
| 07/14/2026 | $101.55 | $100.59 (-0.95%) | $102.21 | $100.08 | 959.50 K | $14.62 B |
| 07/13/2026 | $101.61 | $102.22 (0.6%) | $103.18 | $100.89 | 902.90 K | $14.86 B |
| 07/10/2026 | $103.45 | $101.95 (-1.45%) | $103.87 | $101.38 | 826.65 K | $14.82 B |
| 07/09/2026 | $99.47 | $101.67 (2.21%) | $101.71 | $98.00 | 1.41 M | $14.78 B |
| 07/08/2026 | $95.66 | $97.86 (2.3%) | $97.98 | $95.66 | 978.14 K | $14.23 B |
| 07/07/2026 | $98.56 | $97.11 (-1.47%) | $98.70 | $96.25 | 742.50 K | $14.12 B |
| 07/06/2026 | $95.19 | $97.43 (2.35%) | $97.74 | $94.83 | 1.55 M | $14.16 B |
| 07/02/2026 | $95.43 | $94.00 (-1.5%) | $96.29 | $93.51 | 922.50 K | $13.67 B |
| 07/01/2026 | $93.06 | $94.64 (1.7%) | $95.75 | $92.42 | 1.14 M | $13.76 B |
| 06/30/2026 | $92.95 | $94.04 (1.17%) | $94.73 | $91.32 | 2.07 M | $13.67 B |
| 06/29/2026 | $98.65 | $98.63 (-0.02%) | $98.95 | $97.29 | 868.30 K | $14.34 B |
| 06/26/2026 | $99.34 | $97.37 (-1.98%) | $99.66 | $96.27 | 1.50 M | $14.16 B |
| 06/25/2026 | $103.04 | $100.85 (-2.13%) | $103.06 | $99.75 | 918.13 K | $14.66 B |
| 06/24/2026 | $104.28 | $102.37 (-1.83%) | $104.64 | $101.93 | 830.03 K | $14.88 B |
| 06/23/2026 | $103.86 | $104.39 (0.51%) | $105.05 | $103.74 | 526.15 K | $15.18 B |
| 06/22/2026 | $106.35 | $106.83 (0.45%) | $107.29 | $106.00 | 619.14 K | $15.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
