5 DAY PERFORMANCE
-14.16%
1 MONTH PERFORMANCE
-17.96%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
-11.29%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
+7.53%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $106.35 | $106.83 (0.45%) | $107.29 | $106.00 | 619.14 K | $15.53 B |
| 06/18/2026 | $107.27 | $107.64 (0.34%) | $108.96 | $106.14 | 898.96 K | $15.65 B |
| 06/17/2026 | $109.72 | $105.94 (-3.45%) | $109.77 | $105.75 | 925.44 K | $15.40 B |
| 06/16/2026 | $111.47 | $109.23 (-2.01%) | $111.79 | $109.10 | 574.10 K | $15.88 B |
| 06/15/2026 | $112.41 | $110.90 (-1.34%) | $112.58 | $110.70 | 685.30 K | $16.12 B |
| 06/12/2026 | $109.45 | $110.81 (1.24%) | $111.11 | $108.80 | 752.80 K | $16.11 B |
| 06/11/2026 | $109.50 | $109.89 (0.36%) | $109.90 | $106.58 | 1.38 M | $15.98 B |
| 06/10/2026 | $111.24 | $109.13 (-1.9%) | $112.33 | $109.01 | 967.78 K | $15.87 B |
| 06/09/2026 | $115.00 | $113.04 (-1.7%) | $115.62 | $110.11 | 1.05 M | $16.43 B |
| 06/08/2026 | $114.44 | $113.38 (-0.93%) | $115.08 | $113.01 | 589.80 K | $16.48 B |
| 06/05/2026 | $115.94 | $112.93 (-2.6%) | $115.97 | $112.38 | 912.54 K | $16.42 B |
| 06/04/2026 | $118.52 | $118.69 (0.14%) | $119.61 | $118.16 | 803.71 K | $17.26 B |
| 06/03/2026 | $123.45 | $119.07 (-3.55%) | $123.75 | $118.67 | 1.92 M | $17.31 B |
| 06/02/2026 | $129.10 | $126.69 (-1.87%) | $129.66 | $126.68 | 1.28 M | $18.42 B |
| 06/01/2026 | $122.02 | $126.67 (3.81%) | $126.86 | $122.02 | 1.84 M | $18.42 B |
| 05/29/2026 | $117.50 | $121.87 (3.72%) | $123.57 | $117.50 | 3.56 M | $17.72 B |
| 05/28/2026 | $111.52 | $111.76 (0.22%) | $112.89 | $109.82 | 985.14 K | $16.25 B |
| 05/27/2026 | $109.71 | $109.91 (0.18%) | $110.56 | $109.18 | 639.84 K | $15.98 B |
| 05/26/2026 | $110.95 | $111.36 (0.37%) | $111.75 | $109.18 | 1.16 M | $16.19 B |
| 05/22/2026 | $106.95 | $112.63 (5.31%) | $113.04 | $106.92 | 1.76 M | $16.37 B |
| 05/21/2026 | $102.64 | $105.80 (3.08%) | $105.94 | $102.56 | 575.51 K | $15.38 B |
| 05/20/2026 | $104.32 | $103.78 (-0.52%) | $105.05 | $103.19 | 799.63 K | $15.09 B |
| 05/19/2026 | $104.47 | $103.66 (-0.78%) | $104.76 | $102.52 | 692.50 K | $15.07 B |
| 05/18/2026 | $104.41 | $105.21 (0.77%) | $105.27 | $103.87 | 986.75 K | $15.30 B |
| 05/15/2026 | $100.58 | $102.99 (2.4%) | $103.84 | $100.58 | 886.75 K | $14.97 B |
| 05/14/2026 | $103.45 | $100.95 (-2.42%) | $103.54 | $99.63 | 1.40 M | $14.68 B |
| 05/13/2026 | $103.12 | $103.99 (0.84%) | $104.01 | $101.67 | 958.94 K | $15.12 B |
| 05/12/2026 | $105.10 | $103.56 (-1.47%) | $105.44 | $101.86 | 1.20 M | $15.06 B |
| 05/11/2026 | $109.73 | $106.89 (-2.59%) | $110.47 | $106.24 | 1.38 M | $15.54 B |
| 05/08/2026 | $107.27 | $109.39 (1.98%) | $110.06 | $107.13 | 1.91 M | $15.90 B |
| 05/07/2026 | $105.83 | $103.21 (-2.48%) | $106.57 | $102.85 | 1.39 M | $15.01 B |
| 05/06/2026 | $101.83 | $103.42 (1.56%) | $103.51 | $97.07 | 2.70 M | $15.04 B |
| 05/05/2026 | $101.79 | $105.42 (3.57%) | $105.53 | $101.61 | 1.81 M | $15.33 B |
| 05/04/2026 | $101.77 | $101.50 (-0.27%) | $102.18 | $99.88 | 2.75 M | $14.76 B |
| 05/01/2026 | $99.28 | $99.49 (0.21%) | $101.06 | $99.28 | 893.34 K | $14.46 B |
| 04/30/2026 | $97.80 | $99.28 (1.51%) | $99.46 | $96.89 | 849.65 K | $14.43 B |
| 04/29/2026 | $96.57 | $97.70 (1.17%) | $98.15 | $96.33 | 810.32 K | $14.20 B |
| 04/28/2026 | $95.66 | $96.64 (1.02%) | $97.05 | $95.55 | 725.05 K | $14.05 B |
| 04/27/2026 | $96.09 | $95.14 (-0.99%) | $96.85 | $94.99 | 666.91 K | $13.83 B |
| 04/24/2026 | $95.04 | $95.39 (0.37%) | $95.73 | $94.35 | 640.80 K | $13.87 B |
| 04/23/2026 | $96.25 | $95.00 (-1.3%) | $96.71 | $93.75 | 1.03 M | $13.81 B |
| 04/22/2026 | $98.94 | $98.01 (-0.94%) | $99.14 | $97.70 | 820.63 K | $14.25 B |
| 04/21/2026 | $97.76 | $98.17 (0.42%) | $99.45 | $97.16 | 943.60 K | $14.27 B |
| 04/20/2026 | $100.73 | $100.01 (-0.71%) | $100.76 | $99.62 | 421.81 K | $14.54 B |
| 04/17/2026 | $102.13 | $101.09 (-1.02%) | $102.24 | $100.70 | 850.43 K | $14.70 B |
| 04/16/2026 | $99.32 | $99.04 (-0.28%) | $100.30 | $98.64 | 952.50 K | $14.40 B |
| 04/15/2026 | $96.91 | $97.71 (0.83%) | $97.85 | $96.38 | 610.31 K | $14.21 B |
| 04/14/2026 | $95.15 | $95.96 (0.85%) | $96.12 | $94.55 | 589.83 K | $13.95 B |
| 04/13/2026 | $90.11 | $94.43 (4.79%) | $94.48 | $90.05 | 812.90 K | $13.73 B |
| 04/10/2026 | $94.32 | $91.26 (-3.24%) | $94.44 | $90.55 | 1.62 M | $13.27 B |
| 04/09/2026 | $93.15 | $91.06 (-2.24%) | $93.15 | $90.12 | 1.46 M | $13.24 B |
| 04/08/2026 | $96.49 | $94.79 (-1.76%) | $96.64 | $94.37 | 1.21 M | $13.78 B |
| 04/07/2026 | $92.48 | $92.81 (0.36%) | $93.22 | $91.30 | 655.50 K | $13.49 B |
| 04/06/2026 | $92.10 | $92.48 (0.41%) | $93.05 | $92.10 | 400.92 K | $13.45 B |
| 04/02/2026 | $89.33 | $91.98 (2.97%) | $92.08 | $89.29 | 613.10 K | $13.37 B |
| 04/01/2026 | $91.86 | $91.72 (-0.15%) | $92.44 | $91.16 | 819.50 K | $13.33 B |
| 03/31/2026 | $91.71 | $91.12 (-0.64%) | $91.82 | $89.34 | 1.11 M | $13.25 B |
| 03/30/2026 | $90.76 | $90.01 (-0.83%) | $90.89 | $89.48 | 611.90 K | $13.09 B |
| 03/27/2026 | $91.33 | $90.04 (-1.41%) | $91.70 | $89.78 | 740.22 K | $13.09 B |
| 03/26/2026 | $93.07 | $92.58 (-0.53%) | $94.45 | $92.48 | 859.41 K | $13.46 B |
| 03/25/2026 | $94.20 | $93.91 (-0.31%) | $94.56 | $92.95 | 632.52 K | $13.65 B |
| 03/24/2026 | $89.69 | $91.83 (2.39%) | $92.33 | $89.68 | 795.44 K | $13.35 B |
| 03/23/2026 | $90.20 | $90.90 (0.78%) | $92.19 | $89.90 | 798.34 K | $13.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
