5 DAY PERFORMANCE
-11.59%
1 MONTH PERFORMANCE
-16.41%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+4.86%
1 YEAR PERFORMANCE
-7.46%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $92.55 | $90.44 (-2.28%) | $92.77 | $89.84 | 876,227 | $13.62 B |
| 03/11/2025 | $94.08 | $92.19 (-2.01%) | $94.49 | $91.83 | 583,818 | $13.89 B |
| 03/10/2025 | $94.28 | $94.07 (-0.22%) | $94.84 | $92.85 | 983,483 | $14.17 B |
| 03/07/2025 | $97.16 | $97.67 (0.52%) | $98.32 | $95.62 | 824,239 | $14.71 B |
| 03/06/2025 | $97.05 | $96.50 (-0.57%) | $98.00 | $95.86 | 856,600 | $14.54 B |
| 03/05/2025 | $96.56 | $97.69 (1.17%) | $97.99 | $96.40 | 423,153 | $14.72 B |
| 03/04/2025 | $95.15 | $95.74 (0.62%) | $96.97 | $94.41 | 893,600 | $14.42 B |
| 03/03/2025 | $100.59 | $97.54 (-3.03%) | $100.87 | $96.87 | 581,449 | $14.69 B |
| 02/28/2025 | $98.36 | $98.94 (0.59%) | $98.94 | $97.41 | 1.04 M | $14.91 B |
| 02/27/2025 | $104.05 | $101.21 (-2.73%) | $104.09 | $101.18 | 744,859 | $15.25 B |
| 02/26/2025 | $104.87 | $104.84 (-0.03%) | $105.63 | $104.62 | 441,800 | $15.79 B |
| 02/25/2025 | $104.68 | $104.42 (-0.25%) | $105.07 | $103.69 | 463,843 | $15.73 B |
| 02/24/2025 | $104.39 | $103.38 (-0.97%) | $104.54 | $103.19 | 430,700 | $15.57 B |
| 02/21/2025 | $104.26 | $104.00 (-0.25%) | $104.31 | $102.98 | 681,441 | $15.67 B |
| 02/20/2025 | $103.73 | $103.27 (-0.44%) | $103.84 | $102.88 | 389,500 | $15.56 B |
| 02/19/2025 | $103.98 | $104.05 (0.07%) | $104.31 | $103.47 | 463,600 | $15.67 B |
| 02/18/2025 | $105.16 | $104.64 (-0.49%) | $105.24 | $104.31 | 484,300 | $15.76 B |
| 02/14/2025 | $104.63 | $105.06 (0.41%) | $105.65 | $104.39 | 868,900 | $15.83 B |
| 02/13/2025 | $101.52 | $103.30 (1.75%) | $103.54 | $101.21 | 794,500 | $15.56 B |
| 02/12/2025 | $99.68 | $100.38 (0.7%) | $100.45 | $99.30 | 383,235 | $15.12 B |
| 02/11/2025 | $100.00 | $99.85 (-0.15%) | $100.35 | $99.60 | 351,300 | $15.04 B |
| 02/10/2025 | $99.58 | $100.53 (0.95%) | $100.74 | $99.45 | 498,900 | $15.14 B |
| 02/07/2025 | $99.92 | $98.63 (-1.29%) | $100.33 | $98.39 | 737,818 | $14.86 B |
| 02/06/2025 | $99.32 | $99.42 (0.1%) | $99.62 | $98.70 | 427,600 | $14.98 B |
| 02/05/2025 | $99.64 | $100.57 (0.93%) | $100.83 | $99.09 | 835,215 | $15.15 B |
| 02/04/2025 | $97.58 | $98.56 (1%) | $98.81 | $97.41 | 995,200 | $14.85 B |
| 02/03/2025 | $96.60 | $96.45 (-0.16%) | $97.65 | $95.46 | 2.04 M | $14.53 B |
| 01/31/2025 | $100.42 | $97.42 (-2.99%) | $100.99 | $96.65 | 1.24 M | $14.68 B |
| 01/30/2025 | $100.38 | $99.26 (-1.12%) | $100.45 | $98.85 | 1.46 M | $14.95 B |
| 01/29/2025 | $97.00 | $96.79 (-0.22%) | $99.24 | $95.55 | 2.01 M | $14.58 B |
| 01/28/2025 | $92.26 | $92.96 (0.76%) | $93.48 | $91.10 | 1.38 M | $14.00 B |
| 01/27/2025 | $90.60 | $91.99 (1.53%) | $92.12 | $90.49 | 1.05 M | $13.86 B |
| 01/24/2025 | $91.14 | $91.18 (0.04%) | $91.47 | $90.83 | 657,220 | $13.90 B |
| 01/23/2025 | $89.91 | $91.55 (1.82%) | $91.74 | $89.26 | 1.25 M | $13.96 B |
| 01/22/2025 | $89.42 | $87.85 (-1.76%) | $89.88 | $87.67 | 714,355 | $13.39 B |
| 01/21/2025 | $88.14 | $90.20 (2.34%) | $90.49 | $88.00 | 1.46 M | $13.75 B |
| 01/17/2025 | $87.30 | $87.22 (-0.09%) | $88.11 | $86.69 | 831,730 | $13.30 B |
| 01/16/2025 | $88.13 | $88.20 (0.08%) | $88.67 | $87.24 | 787,600 | $13.45 B |
| 01/15/2025 | $88.08 | $88.24 (0.18%) | $88.88 | $87.63 | 863,800 | $13.45 B |
| 01/14/2025 | $86.73 | $87.02 (0.33%) | $87.15 | $86.35 | 370,425 | $13.27 B |
| 01/13/2025 | $84.49 | $85.55 (1.25%) | $85.66 | $84.08 | 487,058 | $13.04 B |
| 01/10/2025 | $85.53 | $85.76 (0.27%) | $86.18 | $85.25 | 370,808 | $13.07 B |
| 01/08/2025 | $86.25 | $86.98 (0.85%) | $87.05 | $85.99 | 393,317 | $13.26 B |
| 01/07/2025 | $89.12 | $87.02 (-2.36%) | $89.76 | $86.97 | 1.10 M | $13.27 B |
| 01/06/2025 | $85.00 | $86.35 (1.59%) | $86.50 | $84.83 | 689,574 | $13.16 B |
| 01/03/2025 | $81.90 | $82.70 (0.98%) | $82.77 | $81.65 | 228,422 | $12.61 B |
| 01/02/2025 | $82.84 | $81.64 (-1.45%) | $82.88 | $81.45 | 274,237 | $12.45 B |
| 12/31/2024 | $82.60 | $82.35 (-0.3%) | $83.10 | $81.72 | 192,400 | $12.56 B |
| 12/30/2024 | $82.69 | $82.64 (-0.06%) | $83.20 | $82.26 | 305,800 | $12.60 B |
| 12/27/2024 | $83.40 | $83.42 (0.02%) | $83.55 | $82.80 | 293,200 | $12.72 B |
| 12/26/2024 | $83.38 | $83.78 (0.48%) | $84.12 | $83.20 | 215,024 | $12.77 B |
| 12/24/2024 | $82.54 | $83.03 (0.59%) | $83.14 | $82.52 | 99,300 | $12.66 B |
| 12/23/2024 | $82.28 | $82.84 (0.68%) | $82.90 | $82.21 | 264,734 | $12.63 B |
| 12/20/2024 | $81.14 | $81.77 (0.78%) | $82.18 | $80.94 | 410,104 | $12.47 B |
| 12/19/2024 | $81.32 | $81.06 (-0.32%) | $81.78 | $80.75 | 465,100 | $12.36 B |
| 12/18/2024 | $83.66 | $81.66 (-2.39%) | $84.05 | $81.58 | 338,516 | $12.45 B |
| 12/17/2024 | $84.13 | $83.66 (-0.56%) | $84.30 | $83.41 | 572,615 | $12.75 B |
| 12/16/2024 | $80.29 | $82.41 (2.64%) | $83.32 | $80.17 | 717,930 | $12.56 B |
| 12/13/2024 | $85.34 | $84.39 (-1.11%) | $85.47 | $84.29 | 273,300 | $12.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
