5 DAY PERFORMANCE
-9.84%
1 MONTH PERFORMANCE
-4.85%
3 MONTH PERFORMANCE
-10.47%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
-4.52%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $104.42 | $102.97 (-1.39%) | $104.57 | $102.94 | 707.11 K | $14.78 B |
| 08/05/2026 | $107.10 | $105.70 (-1.31%) | $107.19 | $104.12 | 752.94 K | $15.17 B |
| 08/04/2026 | $106.13 | $108.95 (2.66%) | $109.42 | $105.49 | 816.80 K | $15.63 B |
| 08/03/2026 | $104.93 | $105.11 (0.17%) | $106.11 | $104.25 | 1.32 M | $15.08 B |
| 07/31/2026 | $102.47 | $102.48 (0.01%) | $103.20 | $101.17 | 1.20 M | $14.71 B |
| 07/30/2026 | $102.10 | $101.57 (-0.52%) | $103.24 | $99.95 | 1.90 M | $14.57 B |
| 07/29/2026 | $102.24 | $102.99 (0.73%) | $107.69 | $101.47 | 4.02 M | $14.78 B |
| 07/28/2026 | $106.52 | $111.66 (4.83%) | $111.92 | $106.12 | 2.63 M | $16.02 B |
| 07/27/2026 | $106.19 | $107.82 (1.53%) | $108.04 | $105.87 | 1.19 M | $15.47 B |
| 07/24/2026 | $104.27 | $105.78 (1.45%) | $106.49 | $103.47 | 1.22 M | $15.18 B |
| 07/23/2026 | $103.99 | $102.90 (-1.05%) | $105.13 | $102.67 | 798.72 K | $14.96 B |
| 07/22/2026 | $104.04 | $104.42 (0.37%) | $105.66 | $104.01 | 997.73 K | $15.18 B |
| 07/21/2026 | $103.58 | $102.91 (-0.65%) | $104.80 | $102.64 | 1.03 M | $14.96 B |
| 07/20/2026 | $102.67 | $101.78 (-0.87%) | $102.71 | $100.80 | 877.74 K | $14.80 B |
| 07/17/2026 | $101.45 | $102.83 (1.36%) | $104.59 | $101.45 | 1.25 M | $14.95 B |
| 07/16/2026 | $99.67 | $100.29 (0.62%) | $101.01 | $99.25 | 1.01 M | $14.58 B |
| 07/15/2026 | $101.49 | $99.91 (-1.56%) | $101.97 | $98.78 | 1.03 M | $14.53 B |
| 07/14/2026 | $101.55 | $100.59 (-0.95%) | $102.21 | $100.08 | 959.50 K | $14.62 B |
| 07/13/2026 | $101.61 | $102.22 (0.6%) | $103.18 | $100.89 | 902.90 K | $14.86 B |
| 07/10/2026 | $103.45 | $101.95 (-1.45%) | $103.87 | $101.38 | 826.65 K | $14.82 B |
| 07/09/2026 | $99.47 | $101.67 (2.21%) | $101.71 | $98.00 | 1.41 M | $14.78 B |
| 07/08/2026 | $95.66 | $97.86 (2.3%) | $97.98 | $95.66 | 978.14 K | $14.23 B |
| 07/07/2026 | $98.56 | $97.11 (-1.47%) | $98.70 | $96.25 | 742.50 K | $14.12 B |
| 07/06/2026 | $95.19 | $97.43 (2.35%) | $97.74 | $94.83 | 1.55 M | $14.16 B |
| 07/02/2026 | $95.43 | $94.00 (-1.5%) | $96.29 | $93.51 | 922.50 K | $13.67 B |
| 07/01/2026 | $93.06 | $94.64 (1.7%) | $95.75 | $92.42 | 1.14 M | $13.76 B |
| 06/30/2026 | $92.95 | $94.04 (1.17%) | $94.73 | $91.32 | 2.07 M | $13.67 B |
| 06/29/2026 | $98.65 | $98.63 (-0.02%) | $98.95 | $97.29 | 868.30 K | $14.34 B |
| 06/26/2026 | $99.34 | $97.37 (-1.98%) | $99.66 | $96.27 | 1.50 M | $14.16 B |
| 06/25/2026 | $103.04 | $100.85 (-2.13%) | $103.06 | $99.75 | 918.13 K | $14.66 B |
| 06/24/2026 | $104.28 | $102.37 (-1.83%) | $104.64 | $101.93 | 830.03 K | $14.88 B |
| 06/23/2026 | $103.86 | $104.39 (0.51%) | $105.05 | $103.74 | 526.15 K | $15.18 B |
| 06/22/2026 | $106.35 | $106.83 (0.45%) | $107.29 | $106.00 | 619.14 K | $15.53 B |
| 06/18/2026 | $107.27 | $107.64 (0.34%) | $108.96 | $106.14 | 898.96 K | $15.65 B |
| 06/17/2026 | $109.72 | $105.94 (-3.45%) | $109.77 | $105.75 | 925.44 K | $15.40 B |
| 06/16/2026 | $111.47 | $109.23 (-2.01%) | $111.79 | $109.10 | 574.10 K | $15.88 B |
| 06/15/2026 | $112.41 | $110.90 (-1.34%) | $112.58 | $110.70 | 685.30 K | $16.12 B |
| 06/12/2026 | $109.45 | $110.81 (1.24%) | $111.11 | $108.80 | 752.80 K | $16.11 B |
| 06/11/2026 | $109.50 | $109.89 (0.36%) | $109.90 | $106.58 | 1.38 M | $15.98 B |
| 06/10/2026 | $111.24 | $109.13 (-1.9%) | $112.33 | $109.01 | 967.78 K | $15.87 B |
| 06/09/2026 | $115.00 | $113.04 (-1.7%) | $115.62 | $110.11 | 1.05 M | $16.43 B |
| 06/08/2026 | $114.44 | $113.38 (-0.93%) | $115.08 | $113.01 | 589.80 K | $16.48 B |
| 06/05/2026 | $115.94 | $112.93 (-2.6%) | $115.97 | $112.38 | 912.54 K | $16.42 B |
| 06/04/2026 | $118.52 | $118.69 (0.14%) | $119.61 | $118.16 | 803.71 K | $17.26 B |
| 06/03/2026 | $123.45 | $119.07 (-3.55%) | $123.75 | $118.67 | 1.92 M | $17.31 B |
| 06/02/2026 | $129.10 | $126.69 (-1.87%) | $129.66 | $126.68 | 1.28 M | $18.42 B |
| 06/01/2026 | $122.02 | $126.67 (3.81%) | $126.86 | $122.02 | 1.84 M | $18.42 B |
| 05/29/2026 | $117.50 | $121.87 (3.72%) | $123.57 | $117.50 | 3.56 M | $17.72 B |
| 05/28/2026 | $111.52 | $111.76 (0.22%) | $112.89 | $109.82 | 985.14 K | $16.25 B |
| 05/27/2026 | $109.71 | $109.91 (0.18%) | $110.56 | $109.18 | 639.84 K | $15.98 B |
| 05/26/2026 | $110.95 | $111.36 (0.37%) | $111.75 | $109.18 | 1.16 M | $16.19 B |
| 05/22/2026 | $106.95 | $112.63 (5.31%) | $113.04 | $106.92 | 1.76 M | $16.37 B |
| 05/21/2026 | $102.64 | $105.80 (3.08%) | $105.94 | $102.56 | 575.51 K | $15.38 B |
| 05/20/2026 | $104.32 | $103.78 (-0.52%) | $105.05 | $103.19 | 799.63 K | $15.09 B |
| 05/19/2026 | $104.47 | $103.66 (-0.78%) | $104.76 | $102.52 | 692.50 K | $15.07 B |
| 05/18/2026 | $104.41 | $105.21 (0.77%) | $105.27 | $103.87 | 986.75 K | $15.30 B |
| 05/15/2026 | $100.58 | $102.99 (2.4%) | $103.84 | $100.58 | 886.75 K | $14.97 B |
| 05/14/2026 | $103.45 | $100.95 (-2.42%) | $103.54 | $99.63 | 1.40 M | $14.68 B |
| 05/13/2026 | $103.12 | $103.99 (0.84%) | $104.01 | $101.67 | 958.94 K | $15.12 B |
| 05/12/2026 | $105.10 | $103.56 (-1.47%) | $105.44 | $101.86 | 1.20 M | $15.06 B |
| 05/11/2026 | $109.73 | $106.89 (-2.59%) | $110.47 | $106.24 | 1.38 M | $15.54 B |
| 05/08/2026 | $107.27 | $109.39 (1.98%) | $110.06 | $107.13 | 1.91 M | $15.90 B |
| 05/07/2026 | $105.83 | $103.21 (-2.48%) | $106.57 | $102.85 | 1.39 M | $15.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
