5 DAY PERFORMANCE
-7.13%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
-22.66%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
+20.75%
Logitech International S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $101.83 | $102.73 (0.88%) | $102.83 | $97.07 | 480.74 K | $14.85 B |
| 05/05/2026 | $101.79 | $105.42 (3.57%) | $105.53 | $101.61 | 1.81 M | $15.33 B |
| 05/04/2026 | $101.77 | $101.50 (-0.27%) | $102.18 | $99.88 | 2.75 M | $14.76 B |
| 05/01/2026 | $99.28 | $99.49 (0.21%) | $101.06 | $99.28 | 893.34 K | $14.46 B |
| 04/30/2026 | $97.80 | $99.28 (1.51%) | $99.46 | $96.89 | 849.65 K | $14.62 B |
| 04/29/2026 | $96.57 | $97.70 (1.17%) | $98.15 | $96.33 | 810.32 K | $14.39 B |
| 04/28/2026 | $95.66 | $96.64 (1.02%) | $97.05 | $95.55 | 725.05 K | $14.23 B |
| 04/27/2026 | $96.09 | $95.14 (-0.99%) | $96.85 | $94.99 | 666.91 K | $14.01 B |
| 04/24/2026 | $95.04 | $95.39 (0.37%) | $95.73 | $94.35 | 640.80 K | $14.05 B |
| 04/23/2026 | $96.25 | $95.00 (-1.3%) | $96.71 | $93.75 | 1.03 M | $13.99 B |
| 04/22/2026 | $98.94 | $98.01 (-0.94%) | $99.14 | $97.70 | 820.63 K | $14.43 B |
| 04/21/2026 | $97.76 | $98.17 (0.42%) | $99.45 | $97.16 | 943.60 K | $14.46 B |
| 04/20/2026 | $100.73 | $100.01 (-0.71%) | $100.76 | $99.62 | 421.81 K | $14.73 B |
| 04/17/2026 | $102.13 | $101.09 (-1.02%) | $102.24 | $100.70 | 850.43 K | $14.89 B |
| 04/16/2026 | $99.32 | $99.04 (-0.28%) | $100.30 | $98.64 | 952.50 K | $14.59 B |
| 04/15/2026 | $96.91 | $97.71 (0.83%) | $97.85 | $96.38 | 610.31 K | $14.39 B |
| 04/14/2026 | $95.15 | $95.96 (0.85%) | $96.12 | $94.55 | 589.83 K | $14.13 B |
| 04/13/2026 | $90.11 | $94.43 (4.79%) | $94.48 | $90.05 | 812.90 K | $13.91 B |
| 04/10/2026 | $94.32 | $91.26 (-3.24%) | $94.44 | $90.55 | 1.62 M | $13.44 B |
| 04/09/2026 | $93.15 | $91.06 (-2.24%) | $93.15 | $90.12 | 1.46 M | $13.41 B |
| 04/08/2026 | $96.49 | $94.79 (-1.76%) | $96.64 | $94.37 | 1.21 M | $13.96 B |
| 04/07/2026 | $92.48 | $92.81 (0.36%) | $93.22 | $91.30 | 655.50 K | $13.67 B |
| 04/06/2026 | $92.10 | $92.48 (0.41%) | $93.05 | $92.10 | 400.92 K | $13.62 B |
| 04/02/2026 | $89.33 | $91.98 (2.97%) | $92.08 | $89.29 | 613.10 K | $13.55 B |
| 04/01/2026 | $91.86 | $91.72 (-0.15%) | $92.44 | $91.16 | 819.50 K | $13.51 B |
| 03/31/2026 | $91.71 | $91.12 (-0.64%) | $91.82 | $89.34 | 1.11 M | $13.42 B |
| 03/30/2026 | $90.76 | $90.01 (-0.83%) | $90.89 | $89.48 | 611.90 K | $13.26 B |
| 03/27/2026 | $91.33 | $90.04 (-1.41%) | $91.70 | $89.78 | 740.22 K | $13.26 B |
| 03/26/2026 | $93.07 | $92.58 (-0.53%) | $94.45 | $92.48 | 859.41 K | $13.63 B |
| 03/25/2026 | $94.20 | $93.91 (-0.31%) | $94.56 | $92.95 | 632.52 K | $13.83 B |
| 03/24/2026 | $89.69 | $91.83 (2.39%) | $92.33 | $89.68 | 795.44 K | $13.52 B |
| 03/23/2026 | $90.20 | $90.90 (0.78%) | $92.19 | $89.90 | 798.34 K | $13.39 B |
| 03/20/2026 | $90.95 | $87.92 (-3.33%) | $91.29 | $87.38 | 1.46 M | $12.95 B |
| 03/19/2026 | $90.14 | $91.72 (1.75%) | $91.77 | $89.57 | 1.29 M | $13.51 B |
| 03/18/2026 | $89.65 | $90.14 (0.55%) | $91.52 | $89.56 | 1.52 M | $13.27 B |
| 03/17/2026 | $95.77 | $92.59 (-3.32%) | $97.89 | $91.28 | 2.04 M | $13.64 B |
| 03/16/2026 | $93.66 | $94.68 (1.09%) | $95.18 | $93.54 | 744.02 K | $13.94 B |
| 03/13/2026 | $93.46 | $92.75 (-0.76%) | $94.35 | $92.36 | 551.55 K | $13.66 B |
| 03/12/2026 | $92.34 | $92.93 (0.64%) | $95.09 | $92.34 | 864.03 K | $13.69 B |
| 03/11/2026 | $91.86 | $92.31 (0.49%) | $92.80 | $91.12 | 686.53 K | $13.59 B |
| 03/10/2026 | $92.24 | $90.94 (-1.41%) | $92.93 | $90.68 | 952.50 K | $13.39 B |
| 03/09/2026 | $90.32 | $92.40 (2.3%) | $92.80 | $90.30 | 2.11 M | $13.61 B |
| 03/06/2026 | $88.25 | $92.18 (4.45%) | $92.27 | $88.25 | 1.39 M | $13.57 B |
| 03/05/2026 | $90.87 | $89.99 (-0.97%) | $92.28 | $89.08 | 909.43 K | $13.25 B |
| 03/04/2026 | $91.62 | $92.01 (0.43%) | $92.14 | $90.59 | 726.10 K | $13.55 B |
| 03/03/2026 | $89.38 | $91.60 (2.48%) | $91.62 | $88.53 | 974.32 K | $13.49 B |
| 03/02/2026 | $89.62 | $91.09 (1.64%) | $91.77 | $89.43 | 771.93 K | $13.41 B |
| 02/27/2026 | $91.99 | $91.95 (-0.04%) | $92.79 | $91.46 | 683.20 K | $13.54 B |
| 02/26/2026 | $93.00 | $92.71 (-0.31%) | $93.44 | $91.27 | 969.50 K | $13.65 B |
| 02/25/2026 | $90.62 | $90.09 (-0.58%) | $90.62 | $89.37 | 899.30 K | $13.27 B |
| 02/24/2026 | $89.76 | $91.36 (1.78%) | $91.81 | $89.76 | 819.29 K | $13.45 B |
| 02/23/2026 | $90.02 | $89.38 (-0.71%) | $90.27 | $88.84 | 743.83 K | $13.16 B |
| 02/20/2026 | $89.43 | $90.04 (0.68%) | $91.75 | $89.34 | 925.44 K | $13.26 B |
| 02/19/2026 | $88.84 | $89.37 (0.6%) | $89.75 | $88.84 | 722.43 K | $13.16 B |
| 02/18/2026 | $89.16 | $88.94 (-0.25%) | $89.88 | $88.31 | 899.82 K | $13.10 B |
| 02/17/2026 | $89.94 | $89.94 (0%) | $90.34 | $89.04 | 720.92 K | $13.25 B |
| 02/13/2026 | $89.08 | $89.41 (0.37%) | $89.75 | $88.16 | 1.69 M | $13.17 B |
| 02/12/2026 | $88.94 | $87.02 (-2.16%) | $89.10 | $85.55 | 2.68 M | $12.82 B |
| 02/11/2026 | $93.93 | $93.32 (-0.65%) | $94.12 | $92.31 | 986.45 K | $13.74 B |
| 02/10/2026 | $92.51 | $92.40 (-0.12%) | $93.37 | $92.34 | 982.39 K | $13.61 B |
| 02/09/2026 | $91.42 | $91.70 (0.31%) | $92.34 | $90.96 | 771.75 K | $13.50 B |
| 02/06/2026 | $89.79 | $91.45 (1.85%) | $91.46 | $89.58 | 1.22 M | $13.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
