5 DAY PERFORMANCE
-5.87%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
-8.90%
6 MONTH PERFORMANCE
-2.22%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
-11.42%
ContextLogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $7.60 | $7.84 (3.16%) | $7.84 | $7.49 | 906.32 K | $204.93 M |
| 12/08/2025 | $7.60 | $7.59 (-0.13%) | $7.70 | $7.35 | 807.30 K | $202.52 M |
| 12/05/2025 | $7.49 | $7.29 (-2.67%) | $7.50 | $7.16 | 154.80 K | $194.52 M |
| 12/04/2025 | $7.65 | $7.50 (-1.96%) | $7.65 | $7.38 | 398.50 K | $200.12 M |
| 12/03/2025 | $7.65 | $7.64 (-0.13%) | $7.65 | $7.35 | 84.24 K | $203.86 M |
| 12/02/2025 | $7.35 | $7.54 (2.59%) | $7.63 | $7.25 | 111.43 K | $201.19 M |
| 12/01/2025 | $7.40 | $7.63 (3.11%) | $7.65 | $7.20 | 48.11 K | $203.59 M |
| 11/28/2025 | $7.45 | $7.60 (2.01%) | $7.60 | $7.37 | 28.00 K | $202.79 M |
| 11/26/2025 | $7.56 | $7.57 (0.13%) | $7.69 | $7.35 | 45.50 K | $201.99 M |
| 11/25/2025 | $7.50 | $7.60 (1.33%) | $7.62 | $7.21 | 55.62 K | $202.79 M |
| 11/24/2025 | $7.20 | $7.62 (5.83%) | $7.63 | $7.15 | 31.32 K | $203.32 M |
| 11/21/2025 | $7.12 | $7.30 (2.53%) | $7.30 | $7.12 | 31.34 K | $194.79 M |
| 11/20/2025 | $7.05 | $7.17 (1.7%) | $7.18 | $7.05 | 68.80 K | $191.32 M |
| 11/19/2025 | $7.14 | $7.05 (-1.26%) | $7.20 | $7.05 | 44.43 K | $188.12 M |
| 11/18/2025 | $7.16 | $7.14 (-0.28%) | $7.26 | $7.13 | 36.70 K | $190.52 M |
| 11/17/2025 | $7.19 | $7.30 (1.53%) | $7.30 | $7.18 | 33.30 K | $194.79 M |
| 11/14/2025 | $7.15 | $7.34 (2.66%) | $7.35 | $7.15 | 46.43 K | $195.85 M |
| 11/13/2025 | $7.27 | $7.26 (-0.14%) | $7.39 | $7.19 | 24.00 K | $193.72 M |
| 11/12/2025 | $7.21 | $7.39 (2.5%) | $7.40 | $7.21 | 13.40 K | $197.19 M |
| 11/11/2025 | $7.57 | $7.45 (-1.59%) | $7.57 | $7.21 | 51.90 K | $198.79 M |
| 11/10/2025 | $7.20 | $7.49 (4.03%) | $7.50 | $7.15 | 51.23 K | $199.86 M |
| 11/07/2025 | $7.27 | $7.40 (1.79%) | $7.63 | $7.20 | 50.54 K | $197.45 M |
| 11/06/2025 | $7.65 | $7.46 (-2.48%) | $7.74 | $7.30 | 44.90 K | $196.39 M |
| 11/05/2025 | $7.65 | $7.65 (0%) | $7.75 | $7.50 | 91.10 K | $204.12 M |
| 11/04/2025 | $7.49 | $7.60 (1.47%) | $7.60 | $7.42 | 48.04 K | $202.79 M |
| 11/03/2025 | $7.53 | $7.65 (1.59%) | $7.65 | $7.45 | 69.63 K | $204.12 M |
| 10/31/2025 | $7.58 | $7.53 (-0.66%) | $7.65 | $7.50 | 11.90 K | $200.92 M |
| 10/30/2025 | $7.42 | $7.65 (3.1%) | $7.66 | $7.40 | 50.63 K | $204.12 M |
| 10/29/2025 | $7.30 | $7.60 (4.11%) | $7.72 | $7.18 | 113.50 K | $202.79 M |
| 10/28/2025 | $7.45 | $7.30 (-2.01%) | $7.59 | $7.05 | 71.90 K | $194.79 M |
| 10/27/2025 | $7.65 | $7.58 (-0.92%) | $7.65 | $7.50 | 80.10 K | $202.26 M |
| 10/24/2025 | $7.75 | $7.65 (-1.29%) | $7.79 | $7.50 | 50.70 K | $203.51 M |
| 10/23/2025 | $7.79 | $7.75 (-0.51%) | $7.79 | $7.45 | 283.73 K | $206.17 M |
| 10/22/2025 | $7.70 | $7.78 (1.04%) | $7.79 | $7.51 | 64.80 K | $206.97 M |
| 10/21/2025 | $7.75 | $7.75 (0%) | $7.88 | $7.74 | 86.20 K | $206.17 M |
| 10/20/2025 | $7.70 | $7.85 (1.95%) | $7.88 | $7.64 | 181.70 K | $208.83 M |
| 10/17/2025 | $7.84 | $7.70 (-1.79%) | $7.85 | $7.62 | 123.03 K | $204.84 M |
| 10/16/2025 | $7.80 | $7.85 (0.64%) | $7.92 | $7.60 | 85.90 K | $208.83 M |
| 10/15/2025 | $7.60 | $7.90 (3.95%) | $7.91 | $7.60 | 79.14 K | $210.16 M |
| 10/14/2025 | $7.80 | $7.75 (-0.64%) | $7.85 | $7.65 | 53.82 K | $206.17 M |
| 10/13/2025 | $7.85 | $7.87 (0.25%) | $7.87 | $7.56 | 26.10 K | $209.37 M |
| 10/10/2025 | $7.71 | $7.90 (2.46%) | $7.90 | $7.60 | 31.90 K | $210.16 M |
| 10/09/2025 | $7.85 | $7.91 (0.76%) | $7.93 | $7.72 | 50.02 K | $210.43 M |
| 10/08/2025 | $7.60 | $7.74 (1.84%) | $7.83 | $7.60 | 46.90 K | $205.91 M |
| 10/07/2025 | $7.89 | $7.69 (-2.53%) | $8.00 | $7.43 | 313.94 K | $204.58 M |
| 10/06/2025 | $7.73 | $8.00 (3.49%) | $8.05 | $7.73 | 56.82 K | $212.82 M |
| 10/03/2025 | $7.99 | $7.95 (-0.5%) | $7.99 | $7.75 | 46.42 K | $211.49 M |
| 10/02/2025 | $7.85 | $7.94 (1.15%) | $7.99 | $7.85 | 25.20 K | $211.23 M |
| 10/01/2025 | $7.85 | $8.00 (1.91%) | $8.00 | $7.75 | 38.43 K | $212.82 M |
| 09/30/2025 | $7.98 | $7.98 (0%) | $7.99 | $7.72 | 68.34 K | $212.29 M |
| 09/29/2025 | $7.90 | $7.99 (1.14%) | $7.99 | $7.88 | 75.30 K | $212.56 M |
| 09/26/2025 | $7.90 | $7.97 (0.89%) | $7.98 | $7.90 | 46.90 K | $212.03 M |
| 09/25/2025 | $7.85 | $7.95 (1.27%) | $7.99 | $7.85 | 87.61 K | $211.49 M |
| 09/24/2025 | $7.94 | $7.99 (0.63%) | $8.00 | $7.82 | 37.50 K | $212.56 M |
| 09/23/2025 | $8.02 | $8.00 (-0.25%) | $8.02 | $7.50 | 196.10 K | $212.82 M |
| 09/22/2025 | $7.97 | $8.02 (0.63%) | $8.08 | $7.60 | 266.52 K | $213.36 M |
| 09/19/2025 | $8.01 | $7.97 (-0.5%) | $8.08 | $7.91 | 64.21 K | $212.03 M |
| 09/18/2025 | $8.00 | $8.04 (0.5%) | $8.10 | $7.94 | 87.70 K | $211.50 M |
| 09/17/2025 | $8.00 | $7.98 (-0.25%) | $8.13 | $7.90 | 358.10 K | $209.92 M |
| 09/16/2025 | $7.81 | $7.95 (1.79%) | $8.00 | $7.81 | 305.85 K | $209.13 M |
| 09/15/2025 | $7.80 | $7.95 (1.92%) | $7.98 | $7.80 | 61.03 K | $209.13 M |
| 09/12/2025 | $7.99 | $7.83 (-2%) | $7.99 | $7.81 | 70.80 K | $205.98 M |
| 09/11/2025 | $7.51 | $7.88 (4.93%) | $7.93 | $7.51 | 51.80 K | $207.29 M |
| 09/10/2025 | $7.71 | $7.78 (0.91%) | $7.89 | $7.43 | 64.92 K | $204.66 M |
| 09/09/2025 | $7.75 | $7.75 (0%) | $7.83 | $7.60 | 25.90 K | $203.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
