5 DAY PERFORMANCE
-24.97%
1 MONTH PERFORMANCE
-23.64%
3 MONTH PERFORMANCE
-11.60%
6 MONTH PERFORMANCE
-11.29%
YEAR-TO-DATE PERFORMANCE
-10.29%
1 YEAR PERFORMANCE
-27.63%
Lobo Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.75 | $0.69 (-7.74%) | $0.75 | $0.69 | 13.62 K | $6.47 M |
| 08/05/2026 | $0.75 | $0.72 (-3.47%) | $0.75 | $0.72 | 16.45 K | $6.77 M |
| 08/04/2026 | $0.68 | $0.72 (4.88%) | $0.74 | $0.68 | 15.75 K | $6.71 M |
| 08/03/2026 | $0.73 | $0.72 (-1.77%) | $0.75 | $0.72 | 15.75 K | $6.75 M |
| 07/31/2026 | $0.75 | $0.73 (-2.14%) | $0.75 | $0.73 | 43.55 K | $6.87 M |
| 07/30/2026 | $0.69 | $0.68 (-1.46%) | $0.70 | $0.68 | 21.65 K | $6.37 M |
| 07/29/2026 | $0.75 | $0.71 (-5.2%) | $0.75 | $0.69 | 52.29 K | $6.66 M |
| 07/28/2026 | $0.74 | $0.76 (2.58%) | $0.77 | $0.72 | 211.05 K | $7.11 M |
| 07/27/2026 | $0.68 | $0.74 (8.68%) | $0.74 | $0.68 | 25.68 K | $6.92 M |
| 07/24/2026 | $0.74 | $0.70 (-4.44%) | $0.77 | $0.70 | 31.20 K | $6.58 M |
| 07/23/2026 | $0.76 | $0.76 (-1.05%) | $0.79 | $0.73 | 49.73 K | $7.08 M |
| 07/22/2026 | $0.72 | $0.80 (10.38%) | $0.80 | $0.72 | 248.25 K | $7.49 M |
| 07/21/2026 | $0.67 | $0.72 (7.73%) | $0.72 | $0.67 | 82.71 K | $6.76 M |
| 07/20/2026 | $0.65 | $0.69 (5.34%) | $0.70 | $0.65 | 51.10 K | $6.45 M |
| 07/17/2026 | $0.66 | $0.69 (4.55%) | $0.69 | $0.64 | 51.31 K | $6.45 M |
| 07/16/2026 | $0.66 | $0.66 (-0.2%) | $0.67 | $0.64 | 76.65 K | $6.17 M |
| 07/15/2026 | $0.71 | $0.67 (-5%) | $0.71 | $0.65 | 60.73 K | $6.32 M |
| 07/14/2026 | $0.69 | $0.69 (-1.36%) | $0.70 | $0.66 | 110.93 K | $6.42 M |
| 07/13/2026 | $0.70 | $0.70 (0.67%) | $0.72 | $0.68 | 30.62 K | $6.60 M |
| 07/10/2026 | $0.72 | $0.72 (-0.56%) | $0.74 | $0.70 | 34.75 K | $6.71 M |
| 07/09/2026 | $0.72 | $0.71 (-0.75%) | $0.73 | $0.70 | 44.31 K | $6.66 M |
| 07/08/2026 | $0.71 | $0.72 (1.49%) | $0.75 | $0.69 | 95.37 K | $6.71 M |
| 07/07/2026 | $0.75 | $0.72 (-3.56%) | $0.75 | $0.68 | 121.62 K | $6.75 M |
| 07/06/2026 | $0.65 | $0.76 (16.92%) | $0.87 | $0.65 | 4.37 M | $7.12 M |
| 07/02/2026 | $0.63 | $0.64 (1.22%) | $0.68 | $0.61 | 38.60 K | $5.97 M |
| 07/01/2026 | $0.62 | $0.65 (4.2%) | $0.66 | $0.62 | 54.35 K | $6.06 M |
| 06/30/2026 | $0.66 | $0.64 (-2.54%) | $0.66 | $0.63 | 105.10 K | $5.99 M |
| 06/29/2026 | $0.69 | $0.67 (-3.22%) | $0.69 | $0.65 | 66.14 K | $6.25 M |
| 06/26/2026 | $0.68 | $0.69 (1.4%) | $0.73 | $0.68 | 47.60 K | $6.46 M |
| 06/25/2026 | $0.71 | $0.70 (-1.02%) | $0.71 | $0.67 | 75.39 K | $6.57 M |
| 06/24/2026 | $0.75 | $0.71 (-5.08%) | $0.75 | $0.70 | 38.45 K | $6.67 M |
| 06/23/2026 | $0.72 | $0.76 (6.13%) | $0.80 | $0.71 | 138.59 K | $7.16 M |
| 06/22/2026 | $0.79 | $0.74 (-5.57%) | $0.79 | $0.72 | 99.52 K | $6.94 M |
| 06/18/2026 | $0.81 | $0.79 (-3.28%) | $0.82 | $0.77 | 121.40 K | $7.38 M |
| 06/17/2026 | $0.79 | $0.84 (5.99%) | $0.84 | $0.77 | 125.83 K | $7.87 M |
| 06/16/2026 | $0.82 | $0.82 (0.59%) | $0.82 | $0.74 | 285.50 K | $7.70 M |
| 06/15/2026 | $0.77 | $0.79 (2.42%) | $0.81 | $0.74 | 157.70 K | $7.37 M |
| 06/12/2026 | $0.82 | $0.79 (-3.31%) | $0.84 | $0.73 | 217.09 K | $7.42 M |
| 06/11/2026 | $0.78 | $0.84 (8.29%) | $0.84 | $0.75 | 157.40 K | $7.91 M |
| 06/10/2026 | $0.73 | $0.79 (8%) | $0.79 | $0.70 | 331.30 K | $7.43 M |
| 06/09/2026 | $0.75 | $0.77 (2.05%) | $0.80 | $0.70 | 538.40 K | $7.18 M |
| 06/08/2026 | $0.73 | $0.77 (4.93%) | $0.77 | $0.69 | 436.61 K | $7.18 M |
| 06/05/2026 | $0.76 | $0.75 (-1.5%) | $0.78 | $0.69 | 398.44 K | $7.00 M |
| 06/04/2026 | $0.74 | $0.81 (9.46%) | $0.87 | $0.74 | 656.30 K | $7.59 M |
| 06/03/2026 | $0.86 | $0.85 (-1.1%) | $0.88 | $0.60 | 2.65 M | $7.97 M |
| 06/02/2026 | $1.20 | $0.88 (-26.56%) | $1.48 | $0.86 | 82.69 M | $8.26 M |
| 06/01/2026 | $0.77 | $0.84 (9.09%) | $0.84 | $0.77 | 373.30 K | $7.87 M |
| 05/29/2026 | $0.77 | $0.79 (3.09%) | $0.79 | $0.74 | 211.55 K | $7.40 M |
| 05/28/2026 | $0.73 | $0.79 (8.76%) | $0.79 | $0.72 | 353.63 K | $7.40 M |
| 05/27/2026 | $0.69 | $0.74 (7.61%) | $0.74 | $0.68 | 132.11 K | $6.91 M |
| 05/26/2026 | $0.70 | $0.72 (3.71%) | $0.73 | $0.64 | 372.98 K | $6.76 M |
| 05/22/2026 | $0.67 | $0.70 (4.33%) | $0.70 | $0.65 | 193.30 K | $6.54 M |
| 05/21/2026 | $0.62 | $0.67 (7.95%) | $0.68 | $0.60 | 288.50 K | $6.23 M |
| 05/20/2026 | $0.62 | $0.61 (-1.46%) | $0.64 | $0.57 | 893.50 K | $5.71 M |
| 05/19/2026 | $0.66 | $0.60 (-9.11%) | $0.68 | $0.58 | 344.43 K | $5.62 M |
| 05/18/2026 | $0.69 | $0.69 (-1.05%) | $0.77 | $0.65 | 830.54 K | $6.43 M |
| 05/15/2026 | $0.65 | $0.75 (15.38%) | $0.82 | $0.65 | 6.48 M | $7.03 M |
| 05/14/2026 | $0.54 | $0.62 (14.05%) | $0.67 | $0.54 | 7.83 M | $5.81 M |
| 05/13/2026 | $0.56 | $0.51 (-8.43%) | $0.56 | $0.51 | 2.63 M | $4.80 M |
| 05/12/2026 | $0.56 | $0.56 (0.11%) | $0.57 | $0.56 | 167.50 K | $5.25 M |
| 05/11/2026 | $0.55 | $0.56 (1.82%) | $0.58 | $0.55 | 147.50 K | $5.25 M |
| 05/08/2026 | $0.62 | $0.56 (-10.47%) | $0.62 | $0.56 | 211.50 K | $5.20 M |
| 05/07/2026 | $0.61 | $0.62 (2%) | $0.62 | $0.61 | 142.90 K | $5.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
