5 DAY PERFORMANCE
-22.96%
1 MONTH PERFORMANCE
-22.32%
3 MONTH PERFORMANCE
+5.65%
6 MONTH PERFORMANCE
+20.26%
YEAR-TO-DATE PERFORMANCE
+20.23%
1 YEAR PERFORMANCE
-0.99%
Lantheus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $104.47 | $106.20 (1.66%) | $106.63 | $103.49 | 630.40 K | $6.87 B |
| 06/18/2026 | $104.21 | $103.86 (-0.34%) | $105.00 | $102.97 | 1.09 M | $6.72 B |
| 06/17/2026 | $104.67 | $103.19 (-1.41%) | $105.76 | $101.61 | 933.40 K | $6.68 B |
| 06/16/2026 | $105.00 | $105.03 (0.03%) | $107.99 | $104.51 | 1.42 M | $6.80 B |
| 06/15/2026 | $104.76 | $104.67 (-0.09%) | $104.99 | $102.97 | 798.60 K | $6.78 B |
| 06/12/2026 | $104.44 | $104.52 (0.08%) | $104.57 | $102.65 | 687.50 K | $6.77 B |
| 06/11/2026 | $100.94 | $104.32 (3.35%) | $104.50 | $99.92 | 1.23 M | $6.75 B |
| 06/10/2026 | $100.00 | $100.24 (0.24%) | $102.73 | $99.67 | 652.07 K | $6.49 B |
| 06/09/2026 | $100.92 | $99.98 (-0.93%) | $101.81 | $97.99 | 659.42 K | $6.47 B |
| 06/08/2026 | $101.53 | $100.01 (-1.5%) | $102.63 | $99.95 | 751.54 K | $6.47 B |
| 06/05/2026 | $102.57 | $100.98 (-1.55%) | $104.00 | $100.61 | 746.26 K | $6.54 B |
| 06/04/2026 | $101.20 | $102.82 (1.6%) | $103.75 | $100.62 | 826.30 K | $6.66 B |
| 06/03/2026 | $96.46 | $100.25 (3.93%) | $101.66 | $95.00 | 1.08 M | $6.49 B |
| 06/02/2026 | $97.14 | $96.30 (-0.86%) | $98.99 | $96.08 | 1.03 M | $6.23 B |
| 06/01/2026 | $98.79 | $97.13 (-1.68%) | $100.75 | $96.75 | 839.78 K | $6.29 B |
| 05/29/2026 | $98.98 | $99.30 (0.32%) | $100.64 | $97.78 | 1.38 M | $6.43 B |
| 05/28/2026 | $98.90 | $99.62 (0.73%) | $100.42 | $97.99 | 884.30 K | $6.45 B |
| 05/27/2026 | $101.34 | $99.09 (-2.22%) | $101.34 | $98.14 | 1.61 M | $6.41 B |
| 05/26/2026 | $102.66 | $100.06 (-2.53%) | $102.66 | $98.00 | 1.57 M | $6.48 B |
| 05/22/2026 | $94.40 | $103.00 (9.11%) | $103.89 | $93.73 | 2.02 M | $6.67 B |
| 05/21/2026 | $95.24 | $94.47 (-0.81%) | $95.83 | $93.57 | 711.10 K | $6.12 B |
| 05/20/2026 | $93.09 | $96.09 (3.22%) | $96.49 | $92.15 | 809.40 K | $6.22 B |
| 05/19/2026 | $92.91 | $92.89 (-0.02%) | $94.72 | $91.65 | 1.15 M | $6.01 B |
| 05/18/2026 | $94.00 | $93.13 (-0.93%) | $94.80 | $92.18 | 1.36 M | $6.03 B |
| 05/15/2026 | $96.12 | $93.91 (-2.3%) | $96.68 | $93.29 | 926.93 K | $6.08 B |
| 05/14/2026 | $96.88 | $96.67 (-0.22%) | $97.80 | $94.52 | 843.50 K | $6.26 B |
| 05/13/2026 | $96.28 | $96.46 (0.19%) | $98.27 | $95.50 | 1.01 M | $6.24 B |
| 05/12/2026 | $94.01 | $96.23 (2.36%) | $96.28 | $92.52 | 1.23 M | $6.23 B |
| 05/11/2026 | $93.95 | $94.07 (0.13%) | $95.86 | $93.12 | 1.19 M | $6.09 B |
| 05/08/2026 | $91.79 | $93.06 (1.38%) | $94.86 | $91.73 | 1.54 M | $6.02 B |
| 05/07/2026 | $90.00 | $91.00 (1.11%) | $93.00 | $87.73 | 1.73 M | $5.89 B |
| 05/06/2026 | $86.15 | $86.15 (0%) | $87.59 | $85.26 | 1.08 M | $5.58 B |
| 05/05/2026 | $87.80 | $85.82 (-2.26%) | $87.81 | $85.23 | 740.76 K | $5.56 B |
| 05/04/2026 | $85.13 | $87.78 (3.11%) | $88.06 | $84.78 | 1.01 M | $5.68 B |
| 05/01/2026 | $84.88 | $85.50 (0.73%) | $86.23 | $83.72 | 981.65 K | $5.53 B |
| 04/30/2026 | $81.17 | $84.62 (4.25%) | $84.67 | $80.00 | 801.52 K | $5.48 B |
| 04/29/2026 | $82.92 | $81.17 (-2.11%) | $82.99 | $80.03 | 820.25 K | $5.25 B |
| 04/28/2026 | $84.27 | $83.55 (-0.85%) | $84.64 | $82.39 | 1.41 M | $5.41 B |
| 04/27/2026 | $84.33 | $84.11 (-0.26%) | $85.26 | $83.81 | 980.10 K | $5.44 B |
| 04/24/2026 | $82.62 | $84.33 (2.07%) | $84.46 | $80.98 | 476.50 K | $5.46 B |
| 04/23/2026 | $83.26 | $82.82 (-0.53%) | $83.26 | $81.87 | 316.30 K | $5.36 B |
| 04/22/2026 | $81.57 | $82.88 (1.61%) | $83.03 | $81.29 | 526.35 K | $5.37 B |
| 04/21/2026 | $83.95 | $81.57 (-2.84%) | $84.01 | $81.45 | 455.67 K | $5.28 B |
| 04/20/2026 | $83.19 | $83.97 (0.94%) | $84.45 | $82.79 | 527.31 K | $5.44 B |
| 04/17/2026 | $84.32 | $83.82 (-0.59%) | $84.92 | $82.79 | 553.00 K | $5.43 B |
| 04/16/2026 | $83.59 | $83.92 (0.39%) | $84.30 | $82.44 | 618.21 K | $5.43 B |
| 04/15/2026 | $83.23 | $83.94 (0.85%) | $83.97 | $82.37 | 753.40 K | $5.43 B |
| 04/14/2026 | $81.80 | $82.74 (1.15%) | $83.95 | $81.67 | 603.81 K | $5.36 B |
| 04/13/2026 | $79.64 | $81.67 (2.55%) | $81.88 | $79.64 | 1.21 M | $5.29 B |
| 04/10/2026 | $81.99 | $80.59 (-1.71%) | $82.19 | $79.77 | 486.30 K | $5.22 B |
| 04/09/2026 | $79.53 | $81.43 (2.39%) | $82.44 | $79.14 | 693.16 K | $5.27 B |
| 04/08/2026 | $79.95 | $80.03 (0.1%) | $80.61 | $78.73 | 1.04 M | $5.18 B |
| 04/07/2026 | $76.86 | $78.08 (1.59%) | $78.10 | $75.31 | 604.00 K | $5.05 B |
| 04/06/2026 | $75.77 | $75.89 (0.16%) | $76.71 | $75.13 | 378.52 K | $4.91 B |
| 04/02/2026 | $75.07 | $76.10 (1.37%) | $76.83 | $74.64 | 422.53 K | $4.93 B |
| 04/01/2026 | $76.41 | $75.70 (-0.93%) | $77.71 | $74.94 | 701.60 K | $4.90 B |
| 03/31/2026 | $73.61 | $75.85 (3.04%) | $76.40 | $73.13 | 884.50 K | $4.91 B |
| 03/30/2026 | $74.44 | $73.09 (-1.81%) | $74.48 | $72.38 | 664.95 K | $4.73 B |
| 03/27/2026 | $76.30 | $74.47 (-2.4%) | $76.92 | $73.99 | 488.11 K | $4.82 B |
| 03/26/2026 | $75.01 | $76.36 (1.8%) | $76.64 | $74.85 | 858.84 K | $4.94 B |
| 03/25/2026 | $74.92 | $75.63 (0.95%) | $75.93 | $74.15 | 1.71 M | $4.90 B |
| 03/24/2026 | $75.48 | $74.24 (-1.64%) | $75.77 | $73.82 | 1.40 M | $4.81 B |
| 03/23/2026 | $77.43 | $75.73 (-2.2%) | $78.04 | $75.40 | 891.70 K | $4.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
