5 DAY PERFORMANCE
-19.70%
1 MONTH PERFORMANCE
-22.63%
3 MONTH PERFORMANCE
-12.08%
6 MONTH PERFORMANCE
+23.30%
YEAR-TO-DATE PERFORMANCE
+20.23%
1 YEAR PERFORMANCE
+45.84%
Lantheus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $101.05 | $101.01 (-0.04%) | $101.25 | $100.73 | 442.44 K | $6.58 B |
| 08/06/2026 | $101.52 | $101.07 (-0.44%) | $102.05 | $100.97 | 3.00 M | $6.59 B |
| 08/05/2026 | $101.16 | $101.50 (0.34%) | $101.67 | $101.05 | 2.02 M | $6.61 B |
| 08/04/2026 | $101.30 | $101.11 (-0.19%) | $101.38 | $100.85 | 4.50 M | $6.59 B |
| 08/03/2026 | $102.66 | $101.19 (-1.43%) | $102.90 | $101.02 | 8.24 M | $6.59 B |
| 07/31/2026 | $101.03 | $99.64 (-1.38%) | $101.03 | $98.81 | 1.02 M | $6.45 B |
| 07/30/2026 | $100.57 | $101.00 (0.43%) | $102.53 | $100.00 | 1.48 M | $6.54 B |
| 07/29/2026 | $101.30 | $100.00 (-1.28%) | $102.17 | $98.82 | 1.56 M | $6.47 B |
| 07/28/2026 | $102.96 | $102.64 (-0.31%) | $105.00 | $100.68 | 1.71 M | $6.64 B |
| 07/27/2026 | $105.07 | $108.03 (2.82%) | $109.38 | $105.00 | 1.10 M | $6.99 B |
| 07/24/2026 | $104.81 | $104.82 (0.01%) | $105.83 | $102.84 | 474.10 K | $6.79 B |
| 07/23/2026 | $103.59 | $103.73 (0.14%) | $104.70 | $100.64 | 641.11 K | $6.72 B |
| 07/22/2026 | $107.09 | $104.61 (-2.32%) | $107.18 | $104.53 | 452.40 K | $6.77 B |
| 07/21/2026 | $104.29 | $107.95 (3.51%) | $108.00 | $103.31 | 901.50 K | $6.99 B |
| 07/20/2026 | $108.25 | $104.40 (-3.56%) | $109.48 | $104.22 | 710.18 K | $6.76 B |
| 07/17/2026 | $102.57 | $107.59 (4.89%) | $107.81 | $102.57 | 1.12 M | $6.96 B |
| 07/16/2026 | $105.00 | $105.11 (0.1%) | $105.94 | $103.70 | 528.54 K | $6.80 B |
| 07/15/2026 | $101.71 | $104.32 (2.57%) | $105.51 | $101.71 | 640.30 K | $6.75 B |
| 07/14/2026 | $105.34 | $102.37 (-2.82%) | $105.35 | $100.84 | 783.01 K | $6.63 B |
| 07/13/2026 | $105.00 | $105.39 (0.37%) | $106.52 | $104.16 | 1.03 M | $6.82 B |
| 07/10/2026 | $105.99 | $105.64 (-0.33%) | $106.98 | $104.59 | 942.44 K | $6.84 B |
| 07/09/2026 | $107.92 | $105.99 (-1.79%) | $108.45 | $105.16 | 562.67 K | $6.86 B |
| 07/08/2026 | $103.23 | $106.75 (3.41%) | $106.89 | $102.04 | 701.70 K | $6.91 B |
| 07/07/2026 | $101.44 | $103.41 (1.94%) | $104.13 | $99.63 | 1.15 M | $6.69 B |
| 07/06/2026 | $110.38 | $102.82 (-6.85%) | $110.60 | $102.44 | 1.02 M | $6.66 B |
| 07/02/2026 | $109.92 | $109.89 (-0.03%) | $111.00 | $108.00 | 511.12 K | $7.11 B |
| 07/01/2026 | $111.69 | $108.96 (-2.44%) | $111.72 | $108.83 | 909.30 K | $7.05 B |
| 06/30/2026 | $109.00 | $110.94 (1.78%) | $111.86 | $109.00 | 913.60 K | $7.18 B |
| 06/29/2026 | $109.25 | $109.58 (0.3%) | $111.04 | $105.50 | 1.35 M | $7.09 B |
| 06/26/2026 | $108.51 | $109.80 (1.19%) | $111.46 | $108.51 | 2.50 M | $7.11 B |
| 06/25/2026 | $105.97 | $109.01 (2.87%) | $109.02 | $105.61 | 1.30 M | $7.06 B |
| 06/24/2026 | $106.46 | $104.85 (-1.51%) | $107.26 | $104.58 | 830.51 K | $6.79 B |
| 06/23/2026 | $105.00 | $106.03 (0.98%) | $107.99 | $105.00 | 757.58 K | $6.86 B |
| 06/22/2026 | $104.47 | $106.20 (1.66%) | $106.63 | $103.49 | 630.40 K | $6.87 B |
| 06/18/2026 | $104.21 | $103.86 (-0.34%) | $105.00 | $102.97 | 1.09 M | $6.72 B |
| 06/17/2026 | $104.67 | $103.19 (-1.41%) | $105.76 | $101.61 | 933.40 K | $6.68 B |
| 06/16/2026 | $105.00 | $105.03 (0.03%) | $107.99 | $104.51 | 1.42 M | $6.80 B |
| 06/15/2026 | $104.76 | $104.67 (-0.09%) | $104.99 | $102.97 | 798.60 K | $6.78 B |
| 06/12/2026 | $104.44 | $104.52 (0.08%) | $104.57 | $102.65 | 687.50 K | $6.77 B |
| 06/11/2026 | $100.94 | $104.32 (3.35%) | $104.50 | $99.92 | 1.23 M | $6.75 B |
| 06/10/2026 | $100.00 | $100.24 (0.24%) | $102.73 | $99.67 | 652.07 K | $6.49 B |
| 06/09/2026 | $100.92 | $99.98 (-0.93%) | $101.81 | $97.99 | 659.42 K | $6.47 B |
| 06/08/2026 | $101.53 | $100.01 (-1.5%) | $102.63 | $99.95 | 751.54 K | $6.47 B |
| 06/05/2026 | $102.57 | $100.98 (-1.55%) | $104.00 | $100.61 | 746.26 K | $6.54 B |
| 06/04/2026 | $101.20 | $102.82 (1.6%) | $103.75 | $100.62 | 826.30 K | $6.66 B |
| 06/03/2026 | $96.46 | $100.25 (3.93%) | $101.66 | $95.00 | 1.08 M | $6.49 B |
| 06/02/2026 | $97.14 | $96.30 (-0.86%) | $98.99 | $96.08 | 1.03 M | $6.23 B |
| 06/01/2026 | $98.79 | $97.13 (-1.68%) | $100.75 | $96.75 | 839.78 K | $6.29 B |
| 05/29/2026 | $98.98 | $99.30 (0.32%) | $100.64 | $97.78 | 1.38 M | $6.43 B |
| 05/28/2026 | $98.90 | $99.62 (0.73%) | $100.42 | $97.99 | 884.30 K | $6.45 B |
| 05/27/2026 | $101.34 | $99.09 (-2.22%) | $101.34 | $98.14 | 1.61 M | $6.41 B |
| 05/26/2026 | $102.66 | $100.06 (-2.53%) | $102.66 | $98.00 | 1.57 M | $6.48 B |
| 05/22/2026 | $94.40 | $103.00 (9.11%) | $103.89 | $93.73 | 2.02 M | $6.67 B |
| 05/21/2026 | $95.24 | $94.47 (-0.81%) | $95.83 | $93.57 | 711.10 K | $6.12 B |
| 05/20/2026 | $93.09 | $96.09 (3.22%) | $96.49 | $92.15 | 809.40 K | $6.22 B |
| 05/19/2026 | $92.91 | $92.89 (-0.02%) | $94.72 | $91.65 | 1.15 M | $6.01 B |
| 05/18/2026 | $94.00 | $93.13 (-0.93%) | $94.80 | $92.18 | 1.36 M | $6.03 B |
| 05/15/2026 | $96.12 | $93.91 (-2.3%) | $96.68 | $93.29 | 926.93 K | $6.08 B |
| 05/14/2026 | $96.88 | $96.67 (-0.22%) | $97.80 | $94.52 | 843.50 K | $6.26 B |
| 05/13/2026 | $96.28 | $96.46 (0.19%) | $98.27 | $95.50 | 1.01 M | $6.24 B |
| 05/12/2026 | $94.01 | $96.23 (2.36%) | $96.28 | $92.52 | 1.23 M | $6.23 B |
| 05/11/2026 | $93.95 | $94.07 (0.13%) | $95.86 | $93.12 | 1.19 M | $6.09 B |
| 05/08/2026 | $91.79 | $93.06 (1.38%) | $94.86 | $91.73 | 1.54 M | $6.02 B |
| 05/07/2026 | $90.00 | $91.00 (1.11%) | $93.00 | $87.73 | 1.73 M | $5.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
