5 DAY PERFORMANCE
-9.94%
1 MONTH PERFORMANCE
+5.40%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
-33.99%
YEAR-TO-DATE PERFORMANCE
-39.83%
1 YEAR PERFORMANCE
-39.53%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $62.04 | $63.30 (2.03%) | $64.40 | $61.25 | 1.23 M | $4.26 B |
| 12/04/2025 | $59.83 | $61.87 (3.41%) | $62.60 | $59.14 | 1.32 M | $4.16 B |
| 12/03/2025 | $58.75 | $59.77 (1.74%) | $60.36 | $58.75 | 874.60 K | $4.02 B |
| 12/02/2025 | $59.01 | $58.55 (-0.78%) | $60.14 | $57.94 | 1.05 M | $3.94 B |
| 12/01/2025 | $58.41 | $59.08 (1.15%) | $59.13 | $57.44 | 1.09 M | $3.97 B |
| 11/28/2025 | $58.71 | $58.87 (0.27%) | $58.87 | $58.24 | 362.22 K | $3.96 B |
| 11/26/2025 | $58.83 | $58.75 (-0.14%) | $59.30 | $57.91 | 767.14 K | $3.95 B |
| 11/25/2025 | $56.85 | $59.06 (3.89%) | $59.25 | $56.74 | 964.53 K | $3.97 B |
| 11/24/2025 | $55.74 | $56.49 (1.35%) | $57.15 | $54.94 | 1.16 M | $3.80 B |
| 11/21/2025 | $53.44 | $55.82 (4.45%) | $57.35 | $53.38 | 1.31 M | $3.75 B |
| 11/20/2025 | $52.85 | $53.59 (1.4%) | $54.70 | $52.80 | 1.02 M | $3.60 B |
| 11/19/2025 | $53.58 | $52.79 (-1.47%) | $53.87 | $51.84 | 895.90 K | $3.55 B |
| 11/18/2025 | $52.50 | $53.50 (1.9%) | $54.27 | $51.90 | 1.16 M | $3.60 B |
| 11/17/2025 | $52.53 | $52.50 (-0.06%) | $52.73 | $51.80 | 1.29 M | $3.53 B |
| 11/14/2025 | $51.99 | $53.01 (1.96%) | $53.11 | $51.47 | 883.85 K | $3.56 B |
| 11/13/2025 | $53.93 | $53.12 (-1.5%) | $55.03 | $52.94 | 1.22 M | $3.57 B |
| 11/12/2025 | $53.23 | $54.50 (2.39%) | $55.55 | $52.35 | 1.17 M | $3.66 B |
| 11/11/2025 | $50.69 | $53.37 (5.29%) | $53.55 | $50.69 | 1.44 M | $3.59 B |
| 11/10/2025 | $51.00 | $50.69 (-0.61%) | $51.81 | $50.16 | 1.34 M | $3.41 B |
| 11/07/2025 | $54.34 | $51.07 (-6.02%) | $54.34 | $50.73 | 1.76 M | $3.43 B |
| 11/06/2025 | $61.10 | $53.69 (-12.13%) | $62.00 | $53.36 | 2.69 M | $3.61 B |
| 11/05/2025 | $56.87 | $57.23 (0.63%) | $58.07 | $56.13 | 2.06 M | $3.85 B |
| 11/04/2025 | $57.00 | $57.71 (1.25%) | $58.23 | $56.70 | 1.12 M | $3.88 B |
| 11/03/2025 | $57.69 | $56.82 (-1.51%) | $58.40 | $56.02 | 1.42 M | $3.82 B |
| 10/31/2025 | $55.01 | $57.69 (4.87%) | $57.88 | $54.76 | 1.25 M | $3.95 B |
| 10/30/2025 | $55.91 | $55.49 (-0.75%) | $56.91 | $55.20 | 724.82 K | $3.80 B |
| 10/29/2025 | $57.20 | $55.88 (-2.31%) | $57.57 | $55.77 | 1.25 M | $3.83 B |
| 10/28/2025 | $58.06 | $57.33 (-1.26%) | $58.13 | $56.27 | 1.08 M | $3.93 B |
| 10/27/2025 | $56.06 | $58.13 (3.69%) | $58.30 | $56.06 | 1.26 M | $3.98 B |
| 10/24/2025 | $56.72 | $56.06 (-1.16%) | $56.91 | $56.00 | 651.64 K | $3.84 B |
| 10/23/2025 | $57.13 | $56.52 (-1.07%) | $57.43 | $56.29 | 912.30 K | $3.87 B |
| 10/22/2025 | $57.70 | $57.13 (-0.99%) | $57.94 | $56.94 | 736.30 K | $3.91 B |
| 10/21/2025 | $56.61 | $57.70 (1.93%) | $57.78 | $56.04 | 967.73 K | $3.95 B |
| 10/20/2025 | $56.09 | $56.60 (0.91%) | $56.94 | $55.77 | 1.30 M | $3.88 B |
| 10/17/2025 | $55.95 | $55.60 (-0.63%) | $56.58 | $54.99 | 1.51 M | $3.81 B |
| 10/16/2025 | $56.02 | $56.36 (0.61%) | $57.97 | $56.01 | 1.51 M | $3.86 B |
| 10/15/2025 | $55.36 | $56.52 (2.1%) | $56.67 | $54.77 | 1.78 M | $3.87 B |
| 10/14/2025 | $54.46 | $55.07 (1.12%) | $56.56 | $53.97 | 2.33 M | $3.77 B |
| 10/13/2025 | $53.50 | $54.59 (2.04%) | $54.62 | $53.13 | 2.23 M | $3.74 B |
| 10/10/2025 | $52.65 | $53.54 (1.69%) | $53.83 | $52.21 | 2.94 M | $3.67 B |
| 10/09/2025 | $53.81 | $52.39 (-2.64%) | $53.83 | $52.34 | 1.28 M | $3.59 B |
| 10/08/2025 | $50.50 | $53.55 (6.04%) | $53.57 | $49.67 | 2.79 M | $3.67 B |
| 10/07/2025 | $53.41 | $51.84 (-2.94%) | $53.59 | $51.79 | 857.12 K | $3.55 B |
| 10/06/2025 | $53.84 | $52.70 (-2.12%) | $54.00 | $52.64 | 1.23 M | $3.61 B |
| 10/03/2025 | $52.69 | $53.83 (2.16%) | $53.97 | $52.33 | 741.47 K | $3.69 B |
| 10/02/2025 | $51.73 | $52.69 (1.86%) | $52.94 | $51.30 | 1.21 M | $3.61 B |
| 10/01/2025 | $51.10 | $51.63 (1.04%) | $52.15 | $50.76 | 1.05 M | $3.54 B |
| 09/30/2025 | $50.42 | $51.29 (1.73%) | $51.62 | $50.29 | 1.29 M | $3.51 B |
| 09/29/2025 | $50.50 | $50.62 (0.24%) | $51.00 | $49.75 | 1.76 M | $3.47 B |
| 09/26/2025 | $51.16 | $50.61 (-1.08%) | $51.72 | $50.55 | 1.34 M | $3.47 B |
| 09/25/2025 | $52.79 | $51.47 (-2.5%) | $52.84 | $51.01 | 1.20 M | $3.53 B |
| 09/24/2025 | $51.91 | $53.23 (2.54%) | $54.43 | $51.74 | 2.04 M | $3.65 B |
| 09/23/2025 | $50.62 | $52.06 (2.84%) | $52.81 | $50.62 | 4.47 M | $3.57 B |
| 09/22/2025 | $50.39 | $50.11 (-0.56%) | $50.70 | $49.97 | 963.20 K | $3.43 B |
| 09/19/2025 | $51.43 | $50.41 (-1.98%) | $51.48 | $50.12 | 2.28 M | $3.45 B |
| 09/18/2025 | $51.27 | $51.56 (0.57%) | $51.70 | $50.68 | 1.09 M | $3.53 B |
| 09/17/2025 | $51.81 | $50.84 (-1.87%) | $52.33 | $50.51 | 1.23 M | $3.48 B |
| 09/16/2025 | $51.57 | $51.98 (0.8%) | $52.46 | $51.32 | 992.82 K | $3.56 B |
| 09/15/2025 | $52.78 | $51.74 (-1.97%) | $52.93 | $51.63 | 1.33 M | $3.55 B |
| 09/12/2025 | $54.72 | $52.94 (-3.25%) | $54.72 | $52.60 | 842.60 K | $3.63 B |
| 09/11/2025 | $52.92 | $54.99 (3.91%) | $55.09 | $52.14 | 1.26 M | $3.77 B |
| 09/10/2025 | $54.94 | $52.50 (-4.44%) | $55.24 | $51.94 | 1.74 M | $3.60 B |
| 09/09/2025 | $53.49 | $55.07 (2.95%) | $55.10 | $52.85 | 1.03 M | $3.77 B |
| 09/08/2025 | $54.24 | $53.63 (-1.12%) | $54.52 | $52.90 | 1.23 M | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
