5 DAY PERFORMANCE
-11.77%
1 MONTH PERFORMANCE
+14.47%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
+4.87%
1 YEAR PERFORMANCE
+57.21%
Lantheus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $100.19 | $99.29 (-0.9%) | $103.53 | $99.14 | 714,538 | $6.96 B |
| 03/12/2025 | $105.13 | $100.85 (-4.07%) | $105.67 | $97.77 | 1.26 M | $6.98 B |
| 03/11/2025 | $110.22 | $104.62 (-5.08%) | $111.29 | $104.42 | 1.35 M | $7.24 B |
| 03/10/2025 | $105.65 | $110.01 (4.13%) | $111.29 | $104.54 | 1.61 M | $7.61 B |
| 03/07/2025 | $100.24 | $106.34 (6.09%) | $107.26 | $99.78 | 1.37 M | $7.36 B |
| 03/06/2025 | $99.79 | $100.23 (0.44%) | $102.26 | $98.67 | 878,721 | $6.94 B |
| 03/05/2025 | $98.00 | $100.48 (2.53%) | $101.33 | $96.22 | 1.11 M | $6.95 B |
| 03/04/2025 | $93.14 | $98.17 (5.4%) | $98.97 | $92.87 | 1.22 M | $6.80 B |
| 03/03/2025 | $92.71 | $94.86 (2.32%) | $96.85 | $91.40 | 1.34 M | $6.57 B |
| 02/28/2025 | $90.10 | $93.82 (4.13%) | $94.11 | $89.50 | 987,849 | $6.49 B |
| 02/27/2025 | $92.39 | $91.49 (-0.97%) | $95.00 | $89.74 | 1.12 M | $6.33 B |
| 02/26/2025 | $81.00 | $93.25 (15.12%) | $96.81 | $80.89 | 2.65 M | $6.45 B |
| 02/25/2025 | $78.89 | $80.05 (1.47%) | $80.99 | $77.93 | 1.65 M | $5.54 B |
| 02/24/2025 | $78.26 | $78.95 (0.88%) | $80.43 | $77.73 | 913,426 | $5.46 B |
| 02/21/2025 | $81.80 | $78.23 (-4.36%) | $83.46 | $78.13 | 899,300 | $5.43 B |
| 02/20/2025 | $81.56 | $80.84 (-0.88%) | $82.28 | $79.57 | 880,348 | $5.62 B |
| 02/19/2025 | $84.05 | $81.39 (-3.16%) | $84.05 | $81.05 | 571,770 | $5.65 B |
| 02/18/2025 | $80.95 | $83.41 (3.04%) | $84.24 | $80.30 | 1.25 M | $5.79 B |
| 02/14/2025 | $82.55 | $79.94 (-3.16%) | $83.42 | $79.91 | 737,436 | $5.55 B |
| 02/13/2025 | $82.88 | $81.96 (-1.11%) | $83.24 | $79.39 | 775,901 | $5.69 B |
| 02/12/2025 | $81.33 | $82.10 (0.95%) | $83.82 | $80.75 | 706,146 | $5.70 B |
| 02/11/2025 | $86.88 | $81.92 (-5.71%) | $88.65 | $81.36 | 1.37 M | $5.69 B |
| 02/10/2025 | $89.12 | $86.91 (-2.48%) | $90.40 | $86.28 | 910,150 | $6.04 B |
| 02/07/2025 | $90.64 | $88.71 (-2.13%) | $93.27 | $88.57 | 675,300 | $6.16 B |
| 02/06/2025 | $90.77 | $90.90 (0.14%) | $92.97 | $89.96 | 846,839 | $6.31 B |
| 02/05/2025 | $92.24 | $90.44 (-1.95%) | $92.78 | $90.11 | 708,758 | $6.28 B |
| 02/04/2025 | $89.85 | $91.80 (2.17%) | $92.61 | $89.30 | 863,200 | $6.38 B |
| 02/03/2025 | $90.00 | $89.54 (-0.51%) | $90.86 | $87.56 | 641,500 | $6.22 B |
| 01/31/2025 | $92.97 | $92.51 (-0.49%) | $95.70 | $91.42 | 790,700 | $6.43 B |
| 01/30/2025 | $93.40 | $92.79 (-0.65%) | $93.65 | $90.11 | 831,700 | $6.45 B |
| 01/29/2025 | $91.52 | $92.53 (1.1%) | $93.88 | $91.07 | 938,000 | $6.43 B |
| 01/28/2025 | $99.91 | $91.13 (-8.79%) | $100.99 | $88.60 | 1.57 M | $6.33 B |
| 01/27/2025 | $97.48 | $98.31 (0.85%) | $99.29 | $97.00 | 474,208 | $6.83 B |
| 01/24/2025 | $97.92 | $97.50 (-0.43%) | $98.08 | $95.72 | 510,030 | $6.77 B |
| 01/23/2025 | $95.72 | $97.63 (2%) | $98.08 | $94.30 | 655,862 | $6.78 B |
| 01/22/2025 | $93.69 | $95.39 (1.81%) | $95.69 | $91.99 | 685,264 | $6.63 B |
| 01/21/2025 | $93.04 | $94.05 (1.09%) | $94.25 | $91.36 | 828,321 | $6.53 B |
| 01/17/2025 | $91.53 | $91.47 (-0.07%) | $92.80 | $90.50 | 585,515 | $6.35 B |
| 01/16/2025 | $92.41 | $91.58 (-0.9%) | $93.33 | $89.92 | 511,000 | $6.36 B |
| 01/15/2025 | $94.76 | $93.43 (-1.4%) | $94.76 | $93.21 | 424,084 | $6.49 B |
| 01/14/2025 | $94.58 | $92.62 (-2.07%) | $95.44 | $92.00 | 620,047 | $6.43 B |
| 01/13/2025 | $95.81 | $94.65 (-1.21%) | $95.81 | $87.77 | 1.06 M | $6.57 B |
| 01/10/2025 | $93.91 | $95.88 (2.1%) | $97.25 | $93.32 | 645,900 | $6.66 B |
| 01/08/2025 | $96.00 | $94.00 (-2.08%) | $96.23 | $93.28 | 721,325 | $6.53 B |
| 01/07/2025 | $94.13 | $96.92 (2.96%) | $97.28 | $92.75 | 915,983 | $6.73 B |
| 01/06/2025 | $90.69 | $93.82 (3.45%) | $93.85 | $90.69 | 841,239 | $6.52 B |
| 01/03/2025 | $89.85 | $91.21 (1.51%) | $91.57 | $88.45 | 1.12 M | $6.34 B |
| 01/02/2025 | $89.80 | $88.80 (-1.11%) | $90.92 | $87.24 | 770,359 | $6.17 B |
| 12/31/2024 | $89.72 | $89.46 (-0.29%) | $91.31 | $89.13 | 644,331 | $6.21 B |
| 12/30/2024 | $91.79 | $89.13 (-2.9%) | $91.79 | $89.09 | 456,490 | $6.19 B |
| 12/27/2024 | $92.66 | $92.07 (-0.64%) | $92.91 | $91.13 | 382,000 | $6.40 B |
| 12/26/2024 | $91.65 | $93.25 (1.75%) | $93.29 | $90.60 | 441,210 | $6.48 B |
| 12/24/2024 | $91.57 | $91.30 (-0.29%) | $91.77 | $89.90 | 225,431 | $6.34 B |
| 12/23/2024 | $90.00 | $91.01 (1.12%) | $91.27 | $88.52 | 542,920 | $6.32 B |
| 12/20/2024 | $91.05 | $89.29 (-1.93%) | $91.69 | $88.56 | 2.18 M | $6.20 B |
| 12/19/2024 | $91.13 | $91.94 (0.89%) | $92.48 | $90.24 | 1.31 M | $6.39 B |
| 12/18/2024 | $96.00 | $91.15 (-5.05%) | $96.46 | $90.30 | 1.41 M | $6.33 B |
| 12/17/2024 | $93.47 | $92.66 (-0.87%) | $93.85 | $91.75 | 932,209 | $6.44 B |
| 12/16/2024 | $92.71 | $93.48 (0.83%) | $95.04 | $91.60 | 838,600 | $6.49 B |
| 12/13/2024 | $91.25 | $93.02 (1.94%) | $93.99 | $91.20 | 1.14 M | $6.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
