Lantheus Holdings, Inc. (LNTH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$72.35

$80.64

5 DAY PERFORMANCE

-20.36%

1 MONTH PERFORMANCE

-19.95%

3 MONTH PERFORMANCE

-20.84%

6 MONTH PERFORMANCE

-7.13%

YEAR-TO-DATE PERFORMANCE

+20.23%

1 YEAR PERFORMANCE

+49.02%

Lantheus Holdings Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$101.20	$100.70 (-0.49%)	$101.23	$100.70	1.23 M	$6.58 B
11/04/2026	$101.08	$101.14 (0.06%)	$101.27	$100.88	1.10 M	$6.60 B
11/03/2026	$100.26	$100.80 (0.54%)	$100.83	$100.26	748.60 K	$6.58 B
11/02/2026	$100.50	$100.31 (-0.19%)	$100.59	$100.31	931.80 K	$6.55 B
10/30/2026	$100.50	$100.46 (-0.04%)	$100.50	$100.24	476.30 K	$6.55 B
10/29/2026	$100.49	$100.32 (-0.17%)	$100.50	$100.17	771.66 K	$6.54 B
10/28/2026	$100.00	$100.10 (0.1%)	$100.24	$99.96	1.40 M	$6.52 B
10/27/2026	$99.85	$100.15 (0.3%)	$100.28	$99.85	761.41 K	$6.53 B
10/26/2026	$99.95	$99.92 (-0.03%)	$100.12	$99.88	431.65 K	$6.51 B
10/23/2026	$99.97	$99.80 (-0.17%)	$100.09	$99.80	877.04 K	$6.50 B
10/22/2026	$99.75	$100.10 (0.35%)	$100.34	$99.75	1.21 M	$6.52 B
10/21/2026	$100.28	$100.24 (-0.04%)	$100.46	$100.14	1.41 M	$6.53 B
10/20/2026	$100.07	$100.39 (0.32%)	$100.40	$99.81	1.33 M	$6.54 B
10/19/2026	$99.80	$99.92 (0.12%)	$100.09	$99.77	2.17 M	$6.51 B
10/16/2026	$100.09	$99.70 (-0.39%)	$100.28	$99.60	1.71 M	$6.50 B
10/15/2026	$100.05	$99.99 (-0.06%)	$100.18	$99.95	866.50 K	$6.52 B
10/14/2026	$100.06	$100.00 (-0.06%)	$100.23	$99.92	936.70 K	$6.52 B
10/13/2026	$100.20	$100.02 (-0.18%)	$100.28	$99.99	1.54 M	$6.52 B
10/12/2026	$100.10	$100.11 (0.01%)	$100.37	$100.06	951.64 K	$6.52 B
10/09/2026	$100.06	$100.15 (0.09%)	$100.40	$100.06	973.53 K	$6.53 B
10/08/2026	$100.08	$100.12 (0.04%)	$100.33	$100.08	520.13 K	$6.52 B
10/07/2026	$100.20	$100.18 (-0.02%)	$100.33	$100.02	553.80 K	$6.53 B
10/06/2026	$100.28	$99.95 (-0.33%)	$100.34	$99.89	730.11 K	$6.51 B
10/05/2026	$100.00	$100.19 (0.19%)	$100.28	$99.95	658.90 K	$6.53 B
10/02/2026	$99.78	$99.96 (0.18%)	$100.07	$99.70	714.69 K	$6.51 B
10/01/2026	$99.52	$99.65 (0.13%)	$99.79	$99.52	617.10 K	$6.49 B
09/30/2026	$99.55	$99.53 (-0.02%)	$99.74	$99.31	1.81 M	$6.49 B
09/29/2026	$99.61	$99.51 (-0.1%)	$99.85	$99.31	1.25 M	$6.48 B
09/28/2026	$99.68	$99.74 (0.06%)	$99.96	$99.61	1.25 M	$6.50 B
09/25/2026	$99.92	$99.74 (-0.18%)	$99.99	$99.72	952.40 K	$6.50 B
09/24/2026	$100.00	$99.72 (-0.28%)	$100.02	$99.69	938.57 K	$6.50 B
09/23/2026	$100.28	$99.97 (-0.31%)	$100.28	$99.89	865.43 K	$6.51 B
09/22/2026	$100.28	$100.00 (-0.28%)	$100.40	$99.98	1.52 M	$6.52 B
09/21/2026	$100.96	$100.28 (-0.67%)	$100.96	$100.22	786.70 K	$6.53 B
09/18/2026	$100.79	$100.55 (-0.24%)	$100.96	$100.48	1.03 M	$6.55 B
09/17/2026	$100.91	$100.80 (-0.11%)	$101.05	$100.64	612.12 K	$6.57 B
09/16/2026	$100.73	$100.54 (-0.19%)	$100.87	$100.48	746.92 K	$6.55 B
09/15/2026	$100.46	$100.73 (0.27%)	$100.77	$100.33	1.14 M	$6.56 B
09/14/2026	$100.47	$100.32 (-0.15%)	$100.52	$100.16	1.29 M	$6.54 B
09/11/2026	$100.51	$100.25 (-0.26%)	$100.51	$100.18	1.21 M	$6.53 B
09/10/2026	$100.65	$100.39 (-0.26%)	$100.98	$100.37	868.63 K	$6.54 B
09/09/2026	$100.45	$100.70 (0.25%)	$101.02	$100.45	710.60 K	$6.56 B
09/08/2026	$100.85	$100.44 (-0.41%)	$100.94	$100.37	1.09 M	$6.54 B
09/04/2026	$100.75	$100.97 (0.22%)	$101.00	$100.75	859.90 K	$6.58 B
09/03/2026	$100.78	$100.98 (0.2%)	$100.99	$100.78	737.10 K	$6.58 B
09/02/2026	$100.69	$100.81 (0.12%)	$101.00	$100.54	780.33 K	$6.57 B
09/01/2026	$101.43	$100.88 (-0.54%)	$101.43	$100.74	1.38 M	$6.57 B
08/31/2026	$100.77	$100.96 (0.19%)	$101.06	$100.60	851.80 K	$6.58 B
08/28/2026	$100.71	$100.77 (0.06%)	$100.91	$100.38	1.14 M	$6.57 B
08/27/2026	$100.85	$100.47 (-0.38%)	$101.04	$100.37	1.62 M	$6.55 B
08/26/2026	$100.75	$100.82 (0.07%)	$101.06	$100.73	1.32 M	$6.57 B
08/25/2026	$100.96	$100.87 (-0.09%)	$101.33	$100.67	837.40 K	$6.57 B
08/24/2026	$100.10	$100.80 (0.7%)	$100.80	$100.07	1.05 M	$6.57 B
08/21/2026	$100.44	$99.97 (-0.47%)	$100.46	$99.97	1.08 M	$6.51 B
08/20/2026	$100.40	$100.24 (-0.16%)	$100.69	$100.06	2.14 M	$6.53 B
08/19/2026	$100.35	$100.48 (0.13%)	$100.72	$100.23	1.25 M	$6.55 B
08/18/2026	$100.93	$100.26 (-0.66%)	$100.96	$100.15	3.07 M	$6.53 B
08/17/2026	$100.98	$100.91 (-0.07%)	$101.00	$100.66	895.66 K	$6.58 B
08/14/2026	$100.95	$100.95 (0%)	$101.10	$100.85	1.30 M	$6.58 B
08/13/2026	$100.77	$100.94 (0.17%)	$100.98	$100.65	752.88 K	$6.58 B
08/12/2026	$100.70	$100.73 (0.03%)	$100.96	$100.60	1.49 M	$6.56 B
08/11/2026	$100.91	$100.68 (-0.23%)	$101.07	$100.59	3.93 M	$6.56 B
08/10/2026	$100.85	$100.98 (0.13%)	$101.00	$100.80	1.40 M	$6.58 B
08/07/2026	$101.05	$100.95 (-0.1%)	$101.28	$100.73	2.08 M	$6.58 B
08/06/2026	$101.52	$101.07 (-0.44%)	$102.05	$100.97	3.00 M	$6.59 B