5 DAY PERFORMANCE
-20.42%
1 MONTH PERFORMANCE
-19.97%
3 MONTH PERFORMANCE
-22.96%
6 MONTH PERFORMANCE
+4.68%
YEAR-TO-DATE PERFORMANCE
+20.23%
1 YEAR PERFORMANCE
+58.72%
Lantheus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $100.79 | $100.55 (-0.24%) | $100.96 | $100.48 | 1.03 M | $6.55 B |
| 09/17/2026 | $100.91 | $100.80 (-0.11%) | $101.05 | $100.64 | 612.12 K | $6.57 B |
| 09/16/2026 | $100.73 | $100.54 (-0.19%) | $100.86 | $100.48 | 746.92 K | $6.55 B |
| 09/15/2026 | $100.46 | $100.73 (0.27%) | $100.77 | $100.33 | 1.14 M | $6.56 B |
| 09/14/2026 | $100.47 | $100.32 (-0.15%) | $100.52 | $100.15 | 1.29 M | $6.54 B |
| 09/11/2026 | $100.51 | $100.25 (-0.26%) | $100.51 | $100.18 | 1.21 M | $6.53 B |
| 09/10/2026 | $100.65 | $100.39 (-0.26%) | $100.98 | $100.37 | 868.63 K | $6.54 B |
| 09/09/2026 | $100.45 | $100.70 (0.25%) | $101.02 | $100.45 | 710.60 K | $6.56 B |
| 09/08/2026 | $100.85 | $100.44 (-0.41%) | $100.94 | $100.37 | 1.09 M | $6.54 B |
| 09/04/2026 | $100.75 | $100.97 (0.22%) | $101.00 | $100.75 | 859.90 K | $6.58 B |
| 09/03/2026 | $100.78 | $100.98 (0.2%) | $100.99 | $100.78 | 737.10 K | $6.58 B |
| 09/02/2026 | $100.69 | $100.81 (0.12%) | $101.00 | $100.54 | 780.33 K | $6.57 B |
| 09/01/2026 | $101.43 | $100.88 (-0.54%) | $101.43 | $100.74 | 1.38 M | $6.57 B |
| 08/31/2026 | $100.77 | $100.96 (0.19%) | $101.06 | $100.60 | 851.80 K | $6.58 B |
| 08/28/2026 | $100.71 | $100.77 (0.06%) | $100.91 | $100.38 | 1.14 M | $6.57 B |
| 08/27/2026 | $100.85 | $100.47 (-0.38%) | $101.04 | $100.37 | 1.62 M | $6.55 B |
| 08/26/2026 | $100.75 | $100.82 (0.07%) | $101.06 | $100.73 | 1.32 M | $6.57 B |
| 08/25/2026 | $100.96 | $100.87 (-0.09%) | $101.33 | $100.67 | 837.40 K | $6.57 B |
| 08/24/2026 | $100.10 | $100.80 (0.7%) | $100.80 | $100.07 | 1.05 M | $6.57 B |
| 08/21/2026 | $100.44 | $99.97 (-0.47%) | $100.46 | $99.97 | 1.08 M | $6.51 B |
| 08/20/2026 | $100.40 | $100.24 (-0.16%) | $100.69 | $100.06 | 2.14 M | $6.53 B |
| 08/19/2026 | $100.35 | $100.48 (0.13%) | $100.72 | $100.23 | 1.25 M | $6.55 B |
| 08/18/2026 | $100.93 | $100.26 (-0.66%) | $100.96 | $100.15 | 3.07 M | $6.53 B |
| 08/17/2026 | $100.98 | $100.91 (-0.07%) | $101.00 | $100.66 | 895.66 K | $6.58 B |
| 08/14/2026 | $100.95 | $100.95 (0%) | $101.10 | $100.85 | 1.30 M | $6.58 B |
| 08/13/2026 | $100.77 | $100.94 (0.17%) | $100.98 | $100.65 | 752.88 K | $6.58 B |
| 08/12/2026 | $100.70 | $100.73 (0.03%) | $100.96 | $100.60 | 1.49 M | $6.56 B |
| 08/11/2026 | $100.91 | $100.68 (-0.23%) | $101.07 | $100.59 | 3.93 M | $6.56 B |
| 08/10/2026 | $100.85 | $100.98 (0.13%) | $101.00 | $100.80 | 1.40 M | $6.58 B |
| 08/07/2026 | $101.05 | $100.95 (-0.1%) | $101.28 | $100.73 | 2.08 M | $6.58 B |
| 08/06/2026 | $101.52 | $101.07 (-0.44%) | $102.05 | $100.97 | 3.00 M | $6.59 B |
| 08/05/2026 | $101.16 | $101.50 (0.34%) | $101.67 | $101.05 | 2.02 M | $6.61 B |
| 08/04/2026 | $101.30 | $101.11 (-0.19%) | $101.38 | $100.85 | 4.50 M | $6.59 B |
| 08/03/2026 | $102.66 | $101.19 (-1.43%) | $102.90 | $101.02 | 8.24 M | $6.59 B |
| 07/31/2026 | $101.03 | $99.64 (-1.38%) | $101.03 | $98.81 | 1.02 M | $6.45 B |
| 07/30/2026 | $100.57 | $101.00 (0.43%) | $102.53 | $100.00 | 1.48 M | $6.54 B |
| 07/29/2026 | $101.30 | $100.00 (-1.28%) | $102.17 | $98.82 | 1.56 M | $6.47 B |
| 07/28/2026 | $102.96 | $102.64 (-0.31%) | $105.00 | $100.68 | 1.71 M | $6.64 B |
| 07/27/2026 | $105.07 | $108.03 (2.82%) | $109.38 | $105.00 | 1.10 M | $6.99 B |
| 07/24/2026 | $104.81 | $104.82 (0.01%) | $105.83 | $102.84 | 474.10 K | $6.79 B |
| 07/23/2026 | $103.59 | $103.73 (0.14%) | $104.70 | $100.64 | 641.11 K | $6.72 B |
| 07/22/2026 | $107.09 | $104.61 (-2.32%) | $107.18 | $104.53 | 452.40 K | $6.77 B |
| 07/21/2026 | $104.29 | $107.95 (3.51%) | $108.00 | $103.31 | 901.50 K | $6.99 B |
| 07/20/2026 | $108.25 | $104.40 (-3.56%) | $109.48 | $104.22 | 710.18 K | $6.76 B |
| 07/17/2026 | $102.57 | $107.59 (4.89%) | $107.81 | $102.57 | 1.12 M | $6.96 B |
| 07/16/2026 | $105.00 | $105.11 (0.1%) | $105.94 | $103.70 | 528.54 K | $6.80 B |
| 07/15/2026 | $101.71 | $104.32 (2.57%) | $105.51 | $101.71 | 640.30 K | $6.75 B |
| 07/14/2026 | $105.34 | $102.37 (-2.82%) | $105.35 | $100.84 | 783.01 K | $6.63 B |
| 07/13/2026 | $105.00 | $105.39 (0.37%) | $106.52 | $104.16 | 1.03 M | $6.82 B |
| 07/10/2026 | $105.99 | $105.64 (-0.33%) | $106.98 | $104.59 | 942.44 K | $6.84 B |
| 07/09/2026 | $107.92 | $105.99 (-1.79%) | $108.45 | $105.16 | 562.67 K | $6.86 B |
| 07/08/2026 | $103.23 | $106.75 (3.41%) | $106.89 | $102.04 | 701.70 K | $6.91 B |
| 07/07/2026 | $101.44 | $103.41 (1.94%) | $104.13 | $99.63 | 1.15 M | $6.69 B |
| 07/06/2026 | $110.38 | $102.82 (-6.85%) | $110.60 | $102.44 | 1.02 M | $6.66 B |
| 07/02/2026 | $109.92 | $109.89 (-0.03%) | $111.00 | $108.00 | 511.12 K | $7.11 B |
| 07/01/2026 | $111.69 | $108.96 (-2.44%) | $111.72 | $108.83 | 909.30 K | $7.05 B |
| 06/30/2026 | $109.00 | $110.94 (1.78%) | $111.86 | $109.00 | 913.60 K | $7.18 B |
| 06/29/2026 | $109.25 | $109.58 (0.3%) | $111.04 | $105.50 | 1.35 M | $7.09 B |
| 06/26/2026 | $108.51 | $109.80 (1.19%) | $111.46 | $108.51 | 2.50 M | $7.11 B |
| 06/25/2026 | $105.97 | $109.01 (2.87%) | $109.02 | $105.61 | 1.30 M | $7.06 B |
| 06/24/2026 | $106.46 | $104.85 (-1.51%) | $107.26 | $104.58 | 830.51 K | $6.79 B |
| 06/23/2026 | $105.00 | $106.03 (0.98%) | $107.99 | $105.00 | 757.58 K | $6.86 B |
| 06/22/2026 | $104.47 | $106.20 (1.66%) | $106.63 | $103.49 | 630.40 K | $6.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
