5 DAY PERFORMANCE
+137.33%
1 MONTH PERFORMANCE
+93.96%
3 MONTH PERFORMANCE
+127.34%
6 MONTH PERFORMANCE
-1.57%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
-7.40%
LENSAR Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.78 | $5.74 (-0.69%) | $5.83 | $5.52 | 21.71 K | $69.80 M |
| 08/05/2026 | $5.55 | $5.83 (5.05%) | $5.83 | $5.55 | 14.90 K | $70.90 M |
| 08/04/2026 | $5.38 | $5.58 (3.72%) | $5.66 | $5.38 | 47.60 K | $67.86 M |
| 08/03/2026 | $5.08 | $5.38 (5.91%) | $5.48 | $5.08 | 46.84 K | $65.43 M |
| 07/31/2026 | $5.19 | $5.01 (-3.47%) | $5.22 | $4.95 | 111.10 K | $60.93 M |
| 07/30/2026 | $5.20 | $5.17 (-0.58%) | $5.29 | $5.15 | 28.64 K | $62.87 M |
| 07/29/2026 | $5.29 | $5.25 (-0.76%) | $5.35 | $5.20 | 43.60 K | $63.85 M |
| 07/28/2026 | $5.31 | $5.35 (0.75%) | $5.42 | $5.31 | 28.50 K | $65.06 M |
| 07/27/2026 | $5.57 | $5.37 (-3.59%) | $5.57 | $5.37 | 49.30 K | $65.30 M |
| 07/24/2026 | $5.70 | $5.60 (-1.75%) | $5.90 | $5.54 | 74.41 K | $68.10 M |
| 07/23/2026 | $5.69 | $5.76 (1.23%) | $5.83 | $5.45 | 45.50 K | $70.05 M |
| 07/22/2026 | $5.78 | $5.75 (-0.52%) | $5.80 | $5.72 | 17.92 K | $69.93 M |
| 07/21/2026 | $5.74 | $5.76 (0.35%) | $5.78 | $5.73 | 3.61 K | $70.05 M |
| 07/20/2026 | $5.74 | $5.75 (0.17%) | $5.82 | $5.71 | 12.50 K | $69.93 M |
| 07/17/2026 | $5.64 | $5.80 (2.84%) | $5.82 | $5.64 | 18.52 K | $70.53 M |
| 07/16/2026 | $5.69 | $5.67 (-0.35%) | $5.74 | $5.67 | 18.80 K | $68.95 M |
| 07/15/2026 | $5.77 | $5.67 (-1.73%) | $5.81 | $5.65 | 13.80 K | $68.95 M |
| 07/14/2026 | $5.89 | $5.76 (-2.21%) | $5.91 | $5.68 | 32.90 K | $70.05 M |
| 07/13/2026 | $5.97 | $5.82 (-2.51%) | $6.17 | $5.81 | 19.90 K | $70.78 M |
| 07/10/2026 | $6.00 | $6.01 (0.17%) | $6.09 | $5.95 | 14.20 K | $73.09 M |
| 07/09/2026 | $6.14 | $5.93 (-3.42%) | $6.20 | $5.89 | 26.00 K | $72.11 M |
| 07/08/2026 | $6.09 | $6.00 (-1.48%) | $6.19 | $5.90 | 34.32 K | $72.97 M |
| 07/07/2026 | $6.24 | $6.13 (-1.76%) | $6.31 | $6.09 | 37.02 K | $74.55 M |
| 07/06/2026 | $6.43 | $6.19 (-3.73%) | $6.44 | $6.03 | 48.30 K | $75.28 M |
| 07/02/2026 | $5.82 | $6.40 (9.97%) | $6.42 | $5.77 | 130.55 K | $77.83 M |
| 07/01/2026 | $5.72 | $5.84 (2.1%) | $5.84 | $5.66 | 86.70 K | $71.02 M |
| 06/30/2026 | $5.71 | $5.71 (0%) | $5.78 | $5.62 | 71.05 K | $69.44 M |
| 06/29/2026 | $5.75 | $5.72 (-0.52%) | $5.85 | $5.64 | 131.70 K | $69.56 M |
| 06/26/2026 | $6.10 | $5.63 (-7.7%) | $6.10 | $5.63 | 1.16 M | $68.47 M |
| 06/25/2026 | $6.09 | $6.14 (0.82%) | $6.15 | $5.80 | 85.00 K | $74.67 M |
| 06/24/2026 | $5.76 | $6.06 (5.21%) | $6.19 | $5.65 | 132.33 K | $73.70 M |
| 06/23/2026 | $5.59 | $5.72 (2.33%) | $5.78 | $5.58 | 27.41 K | $69.56 M |
| 06/22/2026 | $5.72 | $5.66 (-1.05%) | $5.93 | $5.60 | 67.34 K | $68.83 M |
| 06/18/2026 | $6.30 | $5.74 (-8.89%) | $6.42 | $5.67 | 104.84 K | $69.80 M |
| 06/17/2026 | $6.16 | $6.26 (1.62%) | $6.47 | $6.11 | 54.20 K | $76.13 M |
| 06/16/2026 | $5.71 | $6.18 (8.23%) | $6.24 | $5.65 | 50.60 K | $75.15 M |
| 06/15/2026 | $5.77 | $5.72 (-0.87%) | $5.89 | $5.59 | 58.53 K | $69.56 M |
| 06/12/2026 | $5.76 | $5.82 (1.04%) | $5.89 | $5.76 | 28.00 K | $70.78 M |
| 06/11/2026 | $5.67 | $5.82 (2.65%) | $5.88 | $5.63 | 54.80 K | $70.78 M |
| 06/10/2026 | $5.64 | $5.68 (0.71%) | $5.74 | $5.62 | 40.04 K | $69.07 M |
| 06/09/2026 | $5.58 | $5.69 (1.97%) | $5.69 | $5.50 | 22.40 K | $69.20 M |
| 06/08/2026 | $5.55 | $5.60 (0.9%) | $5.67 | $5.52 | 28.64 K | $68.10 M |
| 06/05/2026 | $5.56 | $5.60 (0.72%) | $5.73 | $5.50 | 47.40 K | $68.10 M |
| 06/04/2026 | $5.74 | $5.62 (-2.09%) | $5.75 | $5.52 | 40.70 K | $68.34 M |
| 06/03/2026 | $5.66 | $5.74 (1.41%) | $5.90 | $5.64 | 52.70 K | $69.80 M |
| 06/02/2026 | $5.67 | $5.74 (1.23%) | $5.77 | $5.61 | 45.50 K | $69.80 M |
| 06/01/2026 | $5.79 | $5.67 (-2.07%) | $5.95 | $5.62 | 44.60 K | $68.95 M |
| 05/29/2026 | $6.00 | $5.80 (-3.33%) | $6.00 | $5.75 | 39.11 K | $70.53 M |
| 05/28/2026 | $5.86 | $6.00 (2.39%) | $6.00 | $5.81 | 38.61 K | $72.97 M |
| 05/27/2026 | $6.06 | $5.86 (-3.3%) | $6.11 | $5.86 | 28.00 K | $71.26 M |
| 05/26/2026 | $6.10 | $6.05 (-0.82%) | $6.10 | $5.92 | 28.10 K | $73.57 M |
| 05/22/2026 | $5.95 | $6.09 (2.35%) | $6.09 | $5.95 | 45.00 K | $74.06 M |
| 05/21/2026 | $5.83 | $5.95 (2.06%) | $6.12 | $5.83 | 58.80 K | $72.36 M |
| 05/20/2026 | $5.79 | $5.88 (1.55%) | $5.92 | $5.78 | 51.90 K | $71.51 M |
| 05/19/2026 | $5.62 | $5.80 (3.2%) | $5.89 | $5.62 | 76.54 K | $70.53 M |
| 05/18/2026 | $5.53 | $5.63 (1.81%) | $5.75 | $5.52 | 54.10 K | $68.47 M |
| 05/15/2026 | $5.74 | $5.54 (-3.48%) | $5.88 | $5.52 | 42.14 K | $67.37 M |
| 05/14/2026 | $5.77 | $5.83 (1.04%) | $6.13 | $5.59 | 60.60 K | $70.90 M |
| 05/13/2026 | $5.81 | $5.77 (-0.69%) | $5.95 | $5.64 | 67.15 K | $70.17 M |
| 05/12/2026 | $5.72 | $5.88 (2.8%) | $5.95 | $5.70 | 63.40 K | $71.51 M |
| 05/11/2026 | $5.51 | $5.78 (4.9%) | $6.06 | $5.51 | 86.52 K | $70.29 M |
| 05/08/2026 | $5.23 | $5.64 (7.84%) | $5.96 | $5.22 | 153.80 K | $68.59 M |
| 05/07/2026 | $5.38 | $5.23 (-2.79%) | $5.44 | $5.18 | 55.80 K | $63.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
