5 DAY PERFORMANCE
+107.14%
1 MONTH PERFORMANCE
+95.24%
3 MONTH PERFORMANCE
+95.88%
6 MONTH PERFORMANCE
-1.08%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
-2.86%
LENSAR Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $5.68 | $5.69 (0.26%) | $5.69 | $5.68 | 3.72 K | |
| 06/22/2026 | $5.72 | $5.66 (-1.05%) | $5.93 | $5.60 | 67.34 K | $68.83 M |
| 06/18/2026 | $6.30 | $5.74 (-8.89%) | $6.42 | $5.67 | 104.84 K | $69.80 M |
| 06/17/2026 | $6.16 | $6.26 (1.62%) | $6.47 | $6.11 | 54.20 K | $76.13 M |
| 06/16/2026 | $5.71 | $6.18 (8.23%) | $6.24 | $5.65 | 50.60 K | $75.15 M |
| 06/15/2026 | $5.77 | $5.72 (-0.87%) | $5.89 | $5.59 | 58.53 K | $69.56 M |
| 06/12/2026 | $5.76 | $5.82 (1.04%) | $5.89 | $5.76 | 28.00 K | $70.78 M |
| 06/11/2026 | $5.67 | $5.82 (2.65%) | $5.88 | $5.63 | 54.80 K | $70.78 M |
| 06/10/2026 | $5.64 | $5.68 (0.71%) | $5.74 | $5.62 | 40.04 K | $69.07 M |
| 06/09/2026 | $5.58 | $5.69 (1.97%) | $5.69 | $5.50 | 22.40 K | $69.20 M |
| 06/08/2026 | $5.55 | $5.60 (0.9%) | $5.67 | $5.52 | 28.64 K | $68.10 M |
| 06/05/2026 | $5.56 | $5.60 (0.72%) | $5.73 | $5.50 | 47.40 K | $68.10 M |
| 06/04/2026 | $5.74 | $5.62 (-2.09%) | $5.75 | $5.52 | 40.70 K | $68.34 M |
| 06/03/2026 | $5.66 | $5.74 (1.41%) | $5.90 | $5.64 | 52.70 K | $69.80 M |
| 06/02/2026 | $5.67 | $5.74 (1.23%) | $5.77 | $5.61 | 45.50 K | $69.80 M |
| 06/01/2026 | $5.79 | $5.67 (-2.07%) | $5.95 | $5.62 | 44.60 K | $68.95 M |
| 05/29/2026 | $6.00 | $5.80 (-3.33%) | $6.00 | $5.75 | 39.11 K | $70.53 M |
| 05/28/2026 | $5.86 | $6.00 (2.39%) | $6.00 | $5.81 | 38.61 K | $72.97 M |
| 05/27/2026 | $6.06 | $5.86 (-3.3%) | $6.11 | $5.86 | 28.00 K | $71.26 M |
| 05/26/2026 | $6.10 | $6.05 (-0.82%) | $6.10 | $5.92 | 28.10 K | $73.57 M |
| 05/22/2026 | $5.95 | $6.09 (2.35%) | $6.09 | $5.95 | 45.00 K | $74.06 M |
| 05/21/2026 | $5.83 | $5.95 (2.06%) | $6.12 | $5.83 | 58.80 K | $72.36 M |
| 05/20/2026 | $5.79 | $5.88 (1.55%) | $5.92 | $5.78 | 51.90 K | $71.51 M |
| 05/19/2026 | $5.62 | $5.80 (3.2%) | $5.89 | $5.62 | 76.54 K | $70.53 M |
| 05/18/2026 | $5.53 | $5.63 (1.81%) | $5.75 | $5.52 | 54.10 K | $68.47 M |
| 05/15/2026 | $5.74 | $5.54 (-3.48%) | $5.88 | $5.52 | 42.14 K | $67.37 M |
| 05/14/2026 | $5.77 | $5.83 (1.04%) | $6.13 | $5.59 | 60.60 K | $70.90 M |
| 05/13/2026 | $5.81 | $5.77 (-0.69%) | $5.95 | $5.64 | 67.15 K | $70.17 M |
| 05/12/2026 | $5.72 | $5.88 (2.8%) | $5.95 | $5.70 | 63.40 K | $71.51 M |
| 05/11/2026 | $5.51 | $5.78 (4.9%) | $6.06 | $5.51 | 86.52 K | $70.29 M |
| 05/08/2026 | $5.23 | $5.64 (7.84%) | $5.96 | $5.22 | 153.80 K | $68.59 M |
| 05/07/2026 | $5.38 | $5.23 (-2.79%) | $5.44 | $5.18 | 55.80 K | $63.60 M |
| 05/06/2026 | $5.48 | $5.39 (-1.64%) | $5.55 | $5.26 | 52.15 K | $65.55 M |
| 05/05/2026 | $5.54 | $5.48 (-1.08%) | $5.68 | $5.42 | 27.83 K | $66.64 M |
| 05/04/2026 | $5.53 | $5.56 (0.54%) | $5.78 | $5.25 | 48.50 K | $67.62 M |
| 05/01/2026 | $5.27 | $5.61 (6.45%) | $5.80 | $5.18 | 78.60 K | $68.22 M |
| 04/30/2026 | $5.33 | $5.23 (-1.88%) | $5.48 | $5.22 | 55.80 K | $63.60 M |
| 04/29/2026 | $5.29 | $5.39 (1.89%) | $5.42 | $5.20 | 79.40 K | $65.55 M |
| 04/28/2026 | $5.21 | $5.35 (2.69%) | $5.46 | $5.21 | 50.50 K | $65.06 M |
| 04/27/2026 | $5.06 | $5.21 (2.96%) | $5.22 | $5.06 | 46.81 K | $63.36 M |
| 04/24/2026 | $5.19 | $5.09 (-1.93%) | $5.29 | $5.08 | 44.40 K | $61.90 M |
| 04/23/2026 | $5.49 | $5.26 (-4.19%) | $5.49 | $5.19 | 78.50 K | $63.97 M |
| 04/22/2026 | $5.40 | $5.44 (0.74%) | $5.60 | $5.39 | 108.70 K | $66.16 M |
| 04/21/2026 | $5.56 | $5.35 (-3.78%) | $5.70 | $5.35 | 84.06 K | $65.06 M |
| 04/20/2026 | $5.88 | $5.55 (-5.61%) | $5.94 | $5.48 | 144.23 K | $67.49 M |
| 04/17/2026 | $5.84 | $5.93 (1.54%) | $6.09 | $5.80 | 57.94 K | $72.11 M |
| 04/16/2026 | $6.11 | $5.80 (-5.07%) | $6.27 | $5.80 | 144.66 K | $70.53 M |
| 04/15/2026 | $6.02 | $6.25 (3.82%) | $6.26 | $6.02 | 117.40 K | $76.01 M |
| 04/14/2026 | $6.06 | $6.04 (-0.33%) | $6.15 | $5.90 | 92.70 K | $73.45 M |
| 04/13/2026 | $5.66 | $5.92 (4.59%) | $6.00 | $5.59 | 64.70 K | $71.99 M |
| 04/10/2026 | $5.49 | $5.70 (3.83%) | $5.70 | $5.45 | 46.11 K | $69.32 M |
| 04/09/2026 | $5.50 | $5.46 (-0.73%) | $5.67 | $5.33 | 104.90 K | $66.40 M |
| 04/08/2026 | $5.73 | $5.53 (-3.49%) | $5.80 | $5.51 | 67.71 K | $67.25 M |
| 04/07/2026 | $5.87 | $5.63 (-4.09%) | $5.91 | $5.53 | 93.22 K | $68.47 M |
| 04/06/2026 | $6.09 | $5.89 (-3.28%) | $6.09 | $5.85 | 99.90 K | $71.63 M |
| 04/02/2026 | $5.99 | $6.06 (1.17%) | $6.14 | $5.89 | 64.60 K | $73.70 M |
| 04/01/2026 | $6.29 | $5.97 (-5.09%) | $6.30 | $5.97 | 167.63 K | $72.60 M |
| 03/31/2026 | $6.00 | $5.96 (-0.67%) | $6.50 | $5.80 | 218.54 K | $72.48 M |
| 03/30/2026 | $6.20 | $5.87 (-5.32%) | $6.32 | $5.81 | 171.83 K | $71.39 M |
| 03/27/2026 | $5.45 | $6.07 (11.38%) | $6.19 | $5.35 | 317.00 K | $73.82 M |
| 03/26/2026 | $5.55 | $5.52 (-0.54%) | $5.65 | $5.50 | 65.40 K | $67.13 M |
| 03/25/2026 | $5.56 | $5.58 (0.36%) | $5.69 | $5.51 | 74.33 K | $67.86 M |
| 03/24/2026 | $6.03 | $5.56 (-7.79%) | $6.04 | $5.52 | 177.40 K | $67.62 M |
| 03/23/2026 | $5.94 | $6.07 (2.19%) | $6.19 | $5.82 | 105.70 K | $73.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
