5 DAY PERFORMANCE
+67.94%
1 MONTH PERFORMANCE
+36.98%
3 MONTH PERFORMANCE
+107.14%
6 MONTH PERFORMANCE
+101.18%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
-3.96%
LENSAR Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.06 | $7.21 (2.12%) | $7.25 | $6.99 | 70.45 K | $88.66 M |
| 09/18/2026 | $7.00 | $7.07 (1%) | $7.23 | $6.90 | 124.41 K | $86.94 M |
| 09/17/2026 | $7.19 | $7.09 (-1.39%) | $7.19 | $6.90 | 58.84 K | $87.19 M |
| 09/16/2026 | $7.50 | $7.08 (-5.6%) | $7.77 | $7.08 | 101.30 K | $87.06 M |
| 09/15/2026 | $7.83 | $7.64 (-2.43%) | $7.92 | $7.55 | 91.50 K | $93.95 M |
| 09/14/2026 | $7.68 | $7.81 (1.69%) | $7.97 | $7.68 | 64.60 K | $96.04 M |
| 09/11/2026 | $8.12 | $7.60 (-6.4%) | $8.18 | $7.60 | 82.34 K | $93.46 M |
| 09/10/2026 | $8.44 | $8.05 (-4.62%) | $8.44 | $8.05 | 70.63 K | $98.99 M |
| 09/09/2026 | $8.55 | $8.31 (-2.81%) | $8.60 | $8.25 | 68.93 K | $102.19 M |
| 09/08/2026 | $8.58 | $8.60 (0.23%) | $8.73 | $8.50 | 108.63 K | $105.75 M |
| 09/04/2026 | $8.26 | $8.58 (3.87%) | $8.73 | $8.26 | 113.30 K | $105.51 M |
| 09/03/2026 | $8.50 | $8.25 (-2.94%) | $8.54 | $8.21 | 117.52 K | $101.45 M |
| 09/02/2026 | $8.52 | $8.50 (-0.23%) | $8.68 | $8.42 | 37.61 K | $104.52 M |
| 09/01/2026 | $8.44 | $8.46 (0.24%) | $8.56 | $8.40 | 60.50 K | $104.03 M |
| 08/31/2026 | $8.32 | $8.39 (0.84%) | $8.54 | $8.26 | 82.50 K | $103.17 M |
| 08/28/2026 | $8.52 | $8.30 (-2.58%) | $8.52 | $8.23 | 142.33 K | $102.07 M |
| 08/27/2026 | $8.61 | $8.46 (-1.74%) | $8.69 | $8.40 | 97.40 K | $104.03 M |
| 08/26/2026 | $8.94 | $8.65 (-3.24%) | $8.94 | $8.54 | 71.52 K | $106.37 M |
| 08/25/2026 | $9.17 | $8.94 (-2.51%) | $9.25 | $8.85 | 92.50 K | $109.94 M |
| 08/24/2026 | $8.70 | $9.23 (6.09%) | $9.25 | $8.54 | 172.03 K | $113.50 M |
| 08/21/2026 | $8.51 | $8.68 (2%) | $8.70 | $8.42 | 167.32 K | $106.74 M |
| 08/20/2026 | $8.71 | $8.44 (-3.1%) | $8.72 | $8.25 | 137.53 K | $103.79 M |
| 08/19/2026 | $8.19 | $8.72 (6.47%) | $8.74 | $8.01 | 161.04 K | $107.23 M |
| 08/18/2026 | $8.09 | $8.19 (1.24%) | $8.41 | $8.08 | 220.40 K | $100.71 M |
| 08/17/2026 | $8.20 | $8.09 (-1.34%) | $8.30 | $7.99 | 89.34 K | $99.48 M |
| 08/14/2026 | $8.72 | $8.20 (-5.96%) | $8.74 | $8.09 | 263.50 K | $100.84 M |
| 08/13/2026 | $7.50 | $8.27 (10.27%) | $8.65 | $7.43 | 2.32 M | $101.70 M |
| 08/12/2026 | $6.09 | $6.29 (3.28%) | $6.45 | $6.05 | 59.30 K | $77.35 M |
| 08/11/2026 | $5.95 | $6.03 (1.34%) | $6.11 | $5.90 | 45.00 K | $74.15 M |
| 08/10/2026 | $5.96 | $6.02 (1.01%) | $6.18 | $5.88 | 77.70 K | $74.03 M |
| 08/07/2026 | $5.79 | $6.04 (4.32%) | $6.08 | $5.64 | 46.00 K | $73.45 M |
| 08/06/2026 | $5.78 | $5.74 (-0.69%) | $5.83 | $5.52 | 21.71 K | $69.80 M |
| 08/05/2026 | $5.55 | $5.83 (5.05%) | $5.83 | $5.55 | 14.90 K | $70.90 M |
| 08/04/2026 | $5.38 | $5.58 (3.72%) | $5.66 | $5.38 | 47.60 K | $67.86 M |
| 08/03/2026 | $5.08 | $5.38 (5.91%) | $5.48 | $5.08 | 46.84 K | $65.43 M |
| 07/31/2026 | $5.19 | $5.01 (-3.47%) | $5.22 | $4.95 | 111.10 K | $60.93 M |
| 07/30/2026 | $5.20 | $5.17 (-0.58%) | $5.29 | $5.15 | 28.64 K | $62.87 M |
| 07/29/2026 | $5.29 | $5.25 (-0.76%) | $5.35 | $5.20 | 43.60 K | $63.85 M |
| 07/28/2026 | $5.31 | $5.35 (0.75%) | $5.42 | $5.31 | 28.50 K | $65.06 M |
| 07/27/2026 | $5.57 | $5.37 (-3.59%) | $5.57 | $5.37 | 49.30 K | $65.30 M |
| 07/24/2026 | $5.70 | $5.60 (-1.75%) | $5.90 | $5.54 | 74.41 K | $68.10 M |
| 07/23/2026 | $5.69 | $5.76 (1.23%) | $5.83 | $5.45 | 45.50 K | $70.05 M |
| 07/22/2026 | $5.78 | $5.75 (-0.52%) | $5.80 | $5.72 | 17.92 K | $69.93 M |
| 07/21/2026 | $5.74 | $5.76 (0.35%) | $5.78 | $5.73 | 3.61 K | $70.05 M |
| 07/20/2026 | $5.74 | $5.75 (0.17%) | $5.82 | $5.71 | 12.50 K | $69.93 M |
| 07/17/2026 | $5.64 | $5.80 (2.84%) | $5.82 | $5.64 | 18.52 K | $70.53 M |
| 07/16/2026 | $5.69 | $5.67 (-0.35%) | $5.74 | $5.67 | 18.80 K | $68.95 M |
| 07/15/2026 | $5.77 | $5.67 (-1.73%) | $5.81 | $5.65 | 13.80 K | $68.95 M |
| 07/14/2026 | $5.89 | $5.76 (-2.21%) | $5.91 | $5.68 | 32.90 K | $70.05 M |
| 07/13/2026 | $5.97 | $5.82 (-2.51%) | $6.17 | $5.81 | 19.90 K | $70.78 M |
| 07/10/2026 | $6.00 | $6.01 (0.17%) | $6.09 | $5.95 | 14.20 K | $73.09 M |
| 07/09/2026 | $6.14 | $5.93 (-3.42%) | $6.20 | $5.89 | 26.00 K | $72.11 M |
| 07/08/2026 | $6.09 | $6.00 (-1.48%) | $6.19 | $5.90 | 34.32 K | $72.97 M |
| 07/07/2026 | $6.24 | $6.13 (-1.76%) | $6.31 | $6.09 | 37.02 K | $74.55 M |
| 07/06/2026 | $6.43 | $6.19 (-3.73%) | $6.44 | $6.03 | 48.30 K | $75.28 M |
| 07/02/2026 | $5.82 | $6.40 (9.97%) | $6.42 | $5.77 | 130.55 K | $77.83 M |
| 07/01/2026 | $5.72 | $5.84 (2.1%) | $5.84 | $5.66 | 86.70 K | $71.02 M |
| 06/30/2026 | $5.71 | $5.71 (0%) | $5.78 | $5.62 | 71.05 K | $69.44 M |
| 06/29/2026 | $5.75 | $5.72 (-0.52%) | $5.85 | $5.64 | 131.70 K | $69.56 M |
| 06/26/2026 | $6.10 | $5.63 (-7.7%) | $6.10 | $5.63 | 1.16 M | $68.47 M |
| 06/25/2026 | $6.09 | $6.14 (0.82%) | $6.15 | $5.80 | 85.00 K | $74.67 M |
| 06/24/2026 | $5.76 | $6.06 (5.21%) | $6.19 | $5.65 | 132.33 K | $73.70 M |
| 06/23/2026 | $5.59 | $5.72 (2.33%) | $5.78 | $5.58 | 27.41 K | $69.56 M |
| 06/22/2026 | $5.72 | $5.66 (-1.05%) | $5.93 | $5.60 | 67.34 K | $68.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
