5 DAY PERFORMANCE
+103.60%
1 MONTH PERFORMANCE
+77.46%
3 MONTH PERFORMANCE
+107.14%
6 MONTH PERFORMANCE
+120.59%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
+3.93%
LENSAR Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.92 | $5.50 (-7.02%) | $5.95 | $5.42 | 38.14 K | $67.63 M |
| 11/04/2026 | $5.59 | $5.84 (4.47%) | $5.94 | $5.58 | 78.40 K | $71.81 M |
| 11/03/2026 | $5.70 | $5.57 (-2.28%) | $5.70 | $5.49 | 101.82 K | $68.49 M |
| 11/02/2026 | $5.84 | $5.67 (-2.91%) | $5.86 | $5.60 | 70.20 K | $69.72 M |
| 10/30/2026 | $6.00 | $5.84 (-2.67%) | $6.03 | $5.76 | 28.84 K | $71.81 M |
| 10/29/2026 | $5.94 | $5.97 (0.51%) | $6.05 | $5.91 | 11.81 K | $73.41 M |
| 10/28/2026 | $5.96 | $5.92 (-0.67%) | $5.97 | $5.82 | 13.90 K | $72.80 M |
| 10/27/2026 | $5.93 | $5.94 (0.17%) | $5.97 | $5.85 | 21.54 K | $73.04 M |
| 10/26/2026 | $6.03 | $5.96 (-1.16%) | $6.10 | $5.95 | 14.70 K | $73.29 M |
| 10/23/2026 | $5.98 | $6.07 (1.51%) | $6.11 | $5.93 | 28.42 K | $74.64 M |
| 10/22/2026 | $5.69 | $6.02 (5.8%) | $6.09 | $5.69 | 163.21 K | $74.03 M |
| 10/21/2026 | $5.77 | $5.69 (-1.39%) | $5.83 | $5.68 | 29.44 K | $69.97 M |
| 10/20/2026 | $5.75 | $5.81 (1.04%) | $5.90 | $5.74 | 51.95 K | $71.45 M |
| 10/19/2026 | $5.80 | $5.75 (-0.86%) | $5.90 | $5.74 | 60.34 K | $70.71 M |
| 10/16/2026 | $6.03 | $5.80 (-3.81%) | $6.16 | $5.80 | 76.64 K | $71.32 M |
| 10/15/2026 | $6.11 | $6.03 (-1.31%) | $6.24 | $6.03 | 41.42 K | $74.15 M |
| 10/14/2026 | $6.22 | $6.11 (-1.77%) | $6.32 | $6.08 | 44.70 K | $75.13 M |
| 10/13/2026 | $6.21 | $6.27 (0.97%) | $6.32 | $6.21 | 23.90 K | $77.10 M |
| 10/12/2026 | $6.38 | $6.22 (-2.51%) | $6.38 | $6.17 | 43.80 K | $76.49 M |
| 10/09/2026 | $6.43 | $6.37 (-0.93%) | $6.54 | $6.37 | 15.33 K | $78.33 M |
| 10/08/2026 | $6.50 | $6.45 (-0.77%) | $6.51 | $6.37 | 24.83 K | $79.32 M |
| 10/07/2026 | $6.65 | $6.51 (-2.11%) | $6.67 | $6.50 | 32.30 K | $80.05 M |
| 10/06/2026 | $6.66 | $6.70 (0.6%) | $6.80 | $6.58 | 33.93 K | $82.39 M |
| 10/05/2026 | $6.73 | $6.67 (-0.89%) | $6.85 | $6.67 | 51.53 K | $82.02 M |
| 10/02/2026 | $6.57 | $6.75 (2.74%) | $6.87 | $6.55 | 69.84 K | $83.00 M |
| 10/01/2026 | $6.58 | $6.57 (-0.15%) | $6.80 | $6.50 | 40.94 K | $80.79 M |
| 09/30/2026 | $6.95 | $6.59 (-5.18%) | $6.95 | $6.59 | 35.70 K | $81.04 M |
| 09/29/2026 | $6.85 | $6.90 (0.73%) | $6.95 | $6.78 | 25.85 K | $84.85 M |
| 09/28/2026 | $6.92 | $6.88 (-0.58%) | $6.97 | $6.79 | 34.80 K | $84.60 M |
| 09/25/2026 | $7.06 | $6.92 (-1.98%) | $7.15 | $6.92 | 22.80 K | $85.10 M |
| 09/24/2026 | $7.15 | $7.08 (-0.98%) | $7.17 | $6.98 | 17.63 K | $87.06 M |
| 09/23/2026 | $7.26 | $7.15 (-1.52%) | $7.26 | $6.98 | 28.30 K | $87.92 M |
| 09/22/2026 | $7.24 | $7.25 (0.14%) | $7.30 | $7.15 | 29.20 K | $89.15 M |
| 09/21/2026 | $7.06 | $7.21 (2.12%) | $7.25 | $6.99 | 70.50 K | $88.66 M |
| 09/18/2026 | $7.00 | $7.07 (1%) | $7.23 | $6.90 | 124.41 K | $86.94 M |
| 09/17/2026 | $7.19 | $7.09 (-1.39%) | $7.19 | $6.90 | 58.84 K | $87.19 M |
| 09/16/2026 | $7.50 | $7.08 (-5.6%) | $7.77 | $7.08 | 101.30 K | $87.06 M |
| 09/15/2026 | $7.83 | $7.64 (-2.43%) | $7.92 | $7.55 | 91.50 K | $93.95 M |
| 09/14/2026 | $7.68 | $7.81 (1.69%) | $7.97 | $7.68 | 64.60 K | $96.04 M |
| 09/11/2026 | $8.12 | $7.60 (-6.4%) | $8.18 | $7.60 | 82.34 K | $93.46 M |
| 09/10/2026 | $8.44 | $8.05 (-4.62%) | $8.44 | $8.05 | 70.63 K | $98.99 M |
| 09/09/2026 | $8.55 | $8.31 (-2.81%) | $8.60 | $8.25 | 68.93 K | $102.19 M |
| 09/08/2026 | $8.58 | $8.60 (0.23%) | $8.73 | $8.50 | 108.63 K | $105.75 M |
| 09/04/2026 | $8.26 | $8.58 (3.87%) | $8.73 | $8.26 | 113.30 K | $105.51 M |
| 09/03/2026 | $8.50 | $8.25 (-2.94%) | $8.54 | $8.21 | 117.52 K | $101.45 M |
| 09/02/2026 | $8.52 | $8.50 (-0.23%) | $8.68 | $8.42 | 37.61 K | $104.52 M |
| 09/01/2026 | $8.44 | $8.46 (0.24%) | $8.56 | $8.40 | 60.50 K | $104.03 M |
| 08/31/2026 | $8.32 | $8.39 (0.84%) | $8.54 | $8.26 | 82.50 K | $103.17 M |
| 08/28/2026 | $8.52 | $8.30 (-2.58%) | $8.52 | $8.23 | 142.33 K | $102.07 M |
| 08/27/2026 | $8.61 | $8.46 (-1.74%) | $8.69 | $8.40 | 97.40 K | $104.03 M |
| 08/26/2026 | $8.94 | $8.65 (-3.24%) | $8.94 | $8.54 | 71.52 K | $106.37 M |
| 08/25/2026 | $9.17 | $8.94 (-2.51%) | $9.25 | $8.85 | 92.50 K | $109.94 M |
| 08/24/2026 | $8.70 | $9.23 (6.09%) | $9.25 | $8.54 | 172.03 K | $113.50 M |
| 08/21/2026 | $8.51 | $8.68 (2%) | $8.70 | $8.42 | 167.32 K | $106.74 M |
| 08/20/2026 | $8.71 | $8.44 (-3.1%) | $8.72 | $8.25 | 137.53 K | $103.79 M |
| 08/19/2026 | $8.19 | $8.72 (6.47%) | $8.74 | $8.01 | 161.04 K | $107.23 M |
| 08/18/2026 | $8.09 | $8.19 (1.24%) | $8.41 | $8.08 | 220.40 K | $100.71 M |
| 08/17/2026 | $8.20 | $8.09 (-1.34%) | $8.30 | $7.99 | 89.34 K | $99.48 M |
| 08/14/2026 | $8.72 | $8.20 (-5.96%) | $8.74 | $8.09 | 263.50 K | $100.84 M |
| 08/13/2026 | $7.50 | $8.27 (10.27%) | $8.65 | $7.43 | 2.32 M | $101.70 M |
| 08/12/2026 | $6.09 | $6.29 (3.28%) | $6.45 | $6.05 | 59.30 K | $77.35 M |
| 08/11/2026 | $5.95 | $6.03 (1.34%) | $6.11 | $5.90 | 45.00 K | $74.15 M |
| 08/10/2026 | $5.96 | $6.02 (1.01%) | $6.18 | $5.88 | 77.70 K | $74.03 M |
| 08/07/2026 | $5.79 | $6.04 (4.32%) | $6.08 | $5.64 | 46.00 K | $73.45 M |
| 08/06/2026 | $5.78 | $5.74 (-0.69%) | $5.83 | $5.52 | 21.71 K | $69.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
