5 DAY PERFORMANCE
-42.87%
1 MONTH PERFORMANCE
-22.11%
3 MONTH PERFORMANCE
+12.45%
6 MONTH PERFORMANCE
+67.79%
YEAR-TO-DATE PERFORMANCE
-5.03%
1 YEAR PERFORMANCE
+104.09%
LENSAR, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.61 | $15.34 (5%) | $15.86 | $13.58 | 192,853 | $178.37 M |
| 03/11/2025 | $13.00 | $14.27 (9.77%) | $14.71 | $13.00 | 132,200 | $165.93 M |
| 03/10/2025 | $14.51 | $12.97 (-10.61%) | $14.78 | $12.71 | 157,750 | $150.82 M |
| 03/07/2025 | $13.59 | $14.86 (9.35%) | $15.18 | $13.13 | 95,730 | $172.79 M |
| 03/06/2025 | $15.14 | $13.67 (-9.71%) | $15.74 | $13.04 | 232,730 | $158.95 M |
| 03/05/2025 | $14.50 | $15.34 (5.79%) | $16.40 | $13.96 | 249,840 | $178.37 M |
| 03/04/2025 | $13.45 | $13.99 (4.01%) | $14.39 | $12.17 | 216,200 | $162.68 M |
| 03/03/2025 | $12.90 | $13.48 (4.5%) | $14.20 | $12.50 | 269,733 | $156.75 M |
| 02/28/2025 | $10.96 | $13.00 (18.61%) | $13.18 | $10.96 | 232,586 | $149.73 M |
| 02/27/2025 | $9.78 | $10.87 (11.15%) | $12.63 | $9.78 | 313,028 | $125.20 M |
| 02/26/2025 | $9.45 | $9.47 (0.21%) | $9.99 | $9.18 | 51,600 | $109.08 M |
| 02/25/2025 | $9.25 | $9.41 (1.73%) | $9.96 | $9.13 | 58,100 | $108.38 M |
| 02/24/2025 | $9.42 | $9.31 (-1.17%) | $9.82 | $8.96 | 54,797 | $107.23 M |
| 02/21/2025 | $9.84 | $9.29 (-5.59%) | $9.84 | $9.16 | 57,512 | $107.80 M |
| 02/20/2025 | $10.34 | $9.89 (-4.35%) | $10.35 | $9.75 | 33,548 | $114.76 M |
| 02/19/2025 | $10.19 | $10.45 (2.55%) | $10.58 | $10.10 | 71,946 | $121.26 M |
| 02/18/2025 | $10.22 | $10.24 (0.2%) | $10.87 | $10.17 | 45,477 | $118.82 M |
| 02/14/2025 | $10.94 | $10.50 (-4.02%) | $10.98 | $10.25 | 27,547 | $121.84 M |
| 02/13/2025 | $10.92 | $10.90 (-0.18%) | $11.30 | $10.67 | 50,419 | $126.48 M |
| 02/12/2025 | $9.72 | $10.78 (10.91%) | $11.33 | $9.66 | 116,100 | $125.09 M |
| 02/11/2025 | $10.89 | $10.24 (-5.97%) | $11.37 | $10.17 | 98,220 | $118.82 M |
| 02/10/2025 | $11.26 | $11.01 (-2.22%) | $11.80 | $10.65 | 126,802 | $127.76 M |
| 02/07/2025 | $10.91 | $10.97 (0.55%) | $11.29 | $10.41 | 62,163 | $127.30 M |
| 02/06/2025 | $11.62 | $10.82 (-6.88%) | $11.72 | $10.51 | 109,487 | $125.56 M |
| 02/05/2025 | $11.63 | $11.59 (-0.34%) | $12.13 | $11.00 | 254,771 | $134.49 M |
| 02/04/2025 | $10.67 | $11.25 (5.44%) | $11.40 | $10.50 | 64,500 | $130.55 M |
| 02/03/2025 | $10.77 | $10.65 (-1.11%) | $11.47 | $10.08 | 62,800 | $123.58 M |
| 01/31/2025 | $10.75 | $11.10 (3.26%) | $11.41 | $10.66 | 51,036 | $128.80 M |
| 01/30/2025 | $11.21 | $10.83 (-3.39%) | $11.35 | $10.72 | 54,600 | $125.67 M |
| 01/29/2025 | $11.39 | $11.09 (-2.63%) | $11.39 | $10.00 | 164,026 | $128.69 M |
| 01/28/2025 | $11.46 | $11.13 (-2.88%) | $11.90 | $10.79 | 262,833 | $129.15 M |
| 01/27/2025 | $9.38 | $10.70 (14.07%) | $11.26 | $9.15 | 348,341 | $124.16 M |
| 01/24/2025 | $9.21 | $9.42 (2.28%) | $9.66 | $9.06 | 82,000 | $109.31 M |
| 01/23/2025 | $8.48 | $9.20 (8.49%) | $9.46 | $8.25 | 163,511 | $106.76 M |
| 01/22/2025 | $8.17 | $8.33 (1.96%) | $8.62 | $8.10 | 55,300 | $96.66 M |
| 01/21/2025 | $8.28 | $8.17 (-1.33%) | $8.72 | $8.08 | 94,265 | $94.80 M |
| 01/17/2025 | $8.49 | $8.32 (-2%) | $8.69 | $8.14 | 42,828 | $96.55 M |
| 01/16/2025 | $8.22 | $8.57 (4.26%) | $8.65 | $8.10 | 26,442 | $99.45 M |
| 01/15/2025 | $7.79 | $8.12 (4.24%) | $8.26 | $7.25 | 52,931 | $94.22 M |
| 01/14/2025 | $8.03 | $7.66 (-4.61%) | $8.09 | $7.63 | 43,844 | $88.89 M |
| 01/13/2025 | $8.28 | $8.06 (-2.66%) | $8.45 | $7.97 | 20,610 | $93.53 M |
| 01/10/2025 | $8.35 | $8.25 (-1.2%) | $8.63 | $8.01 | 45,825 | $95.73 M |
| 01/08/2025 | $8.71 | $8.35 (-4.13%) | $8.80 | $7.83 | 102,705 | $96.89 M |
| 01/07/2025 | $8.57 | $8.65 (0.93%) | $9.00 | $8.27 | 29,700 | $100.37 M |
| 01/06/2025 | $9.11 | $8.49 (-6.81%) | $9.13 | $8.25 | 80,400 | $98.52 M |
| 01/03/2025 | $8.80 | $8.65 (-1.7%) | $8.95 | $8.60 | 45,515 | $100.37 M |
| 01/02/2025 | $8.94 | $8.69 (-2.8%) | $9.14 | $8.50 | 59,110 | $100.84 M |
| 12/31/2024 | $8.75 | $8.94 (2.17%) | $9.01 | $8.62 | 32,300 | $103.74 M |
| 12/30/2024 | $8.19 | $8.66 (5.74%) | $8.77 | $8.16 | 82,903 | $100.49 M |
| 12/27/2024 | $8.25 | $8.38 (1.58%) | $8.75 | $8.18 | 53,900 | $97.24 M |
| 12/26/2024 | $8.65 | $8.37 (-3.24%) | $8.94 | $8.29 | 39,115 | $97.13 M |
| 12/24/2024 | $8.71 | $8.69 (-0.23%) | $9.23 | $8.00 | 43,200 | $100.84 M |
| 12/23/2024 | $7.84 | $8.65 (10.33%) | $8.88 | $7.49 | 156,151 | $100.37 M |
| 12/20/2024 | $7.46 | $7.70 (3.22%) | $7.88 | $7.35 | 42,600 | $89.35 M |
| 12/19/2024 | $7.51 | $7.50 (-0.13%) | $7.78 | $7.33 | 42,400 | $87.03 M |
| 12/18/2024 | $7.85 | $7.57 (-3.57%) | $7.95 | $7.53 | 16,000 | $87.84 M |
| 12/17/2024 | $7.35 | $7.89 (7.35%) | $7.98 | $7.24 | 49,000 | $91.56 M |
| 12/16/2024 | $7.59 | $7.34 (-3.29%) | $7.69 | $7.13 | 77,400 | $85.17 M |
| 12/13/2024 | $7.56 | $7.55 (-0.13%) | $7.78 | $7.45 | 25,900 | $87.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
