5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+5.10%
3 MONTH PERFORMANCE
-27.97%
6 MONTH PERFORMANCE
-47.45%
YEAR-TO-DATE PERFORMANCE
-98.71%
1 YEAR PERFORMANCE
-99.19%
Linkers Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.84 | $0.84 (0.36%) | $0.87 | $0.84 | 167 | |
| 10/08/2026 | $0.86 | $0.85 (-1.08%) | $0.88 | $0.81 | 15.94 K | $45.46 K |
| 10/07/2026 | $0.87 | $0.88 (1.47%) | $0.92 | $0.80 | 62.66 K | $47.44 K |
| 10/06/2026 | $0.96 | $0.92 (-4.15%) | $0.96 | $0.81 | 23.27 K | $49.45 K |
| 10/05/2026 | $0.96 | $0.98 (1.6%) | $1.00 | $0.96 | 5.60 K | $52.67 K |
| 10/02/2026 | $0.92 | $1.00 (8.2%) | $1.00 | $0.91 | 23.25 K | $53.74 K |
| 10/01/2026 | $0.91 | $0.92 (1.55%) | $0.98 | $0.91 | 7.03 K | $49.67 K |
| 09/30/2026 | $0.97 | $0.99 (1.89%) | $1.01 | $0.90 | 16.60 K | $53.11 K |
| 09/29/2026 | $0.93 | $0.93 (0%) | $0.98 | $0.93 | 9.90 K | $49.98 K |
| 09/28/2026 | $0.97 | $0.93 (-4.16%) | $0.98 | $0.93 | 9.61 K | $49.99 K |
| 09/25/2026 | $0.98 | $0.97 (-0.45%) | $0.99 | $0.96 | 6.20 K | $52.16 K |
| 09/24/2026 | $0.99 | $1.00 (0.49%) | $1.02 | $0.96 | 4.85 K | $53.71 K |
| 09/23/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.99 | 15.94 K | $54.81 K |
| 09/22/2026 | $0.94 | $1.03 (9.59%) | $1.03 | $0.94 | 26.42 K | $55.35 K |
| 09/21/2026 | $0.95 | $0.95 (0%) | $1.02 | $0.95 | 14.18 K | $51.05 K |
| 09/18/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.97 | 4.02 K | $53.74 K |
| 09/17/2026 | $1.02 | $1.02 (0%) | $1.02 | $0.95 | 27.65 K | $54.81 K |
| 09/16/2026 | $0.95 | $0.97 (1.91%) | $1.05 | $0.95 | 17.60 K | $52.12 K |
| 09/15/2026 | $0.99 | $0.96 (-3.03%) | $1.00 | $0.96 | 15.14 K | $51.59 K |
| 09/14/2026 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 14.26 K | $55.35 K |
| 09/11/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.96 | 17.63 K | $53.74 K |
| 09/10/2026 | $1.00 | $0.99 (-1.24%) | $1.02 | $0.96 | 28.06 K | $53.10 K |
| 09/09/2026 | $0.96 | $0.98 (2.08%) | $1.01 | $0.95 | 35.35 K | $52.67 K |
| 09/08/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.98 | 17.70 K | $53.74 K |
| 09/04/2026 | $0.89 | $1.03 (15.72%) | $1.06 | $0.89 | 81.91 K | $55.35 K |
| 09/03/2026 | $0.81 | $0.97 (19.54%) | $0.97 | $0.81 | 92.72 K | $52.04 K |
| 09/02/2026 | $0.78 | $0.86 (9.99%) | $0.86 | $0.78 | 19.50 K | $46.16 K |
| 09/01/2026 | $0.82 | $0.84 (3.03%) | $0.86 | $0.78 | 28.80 K | $45.14 K |
| 08/31/2026 | $0.82 | $0.81 (-0.82%) | $0.82 | $0.77 | 25.97 K | $43.71 K |
| 08/28/2026 | $0.82 | $0.82 (-0.13%) | $0.88 | $0.80 | 33.68 K | $44.05 K |
| 08/27/2026 | $0.78 | $0.84 (7.69%) | $0.84 | $0.78 | 20.51 K | $45.14 K |
| 08/26/2026 | $0.84 | $0.80 (-4.99%) | $0.84 | $0.76 | 30.90 K | $42.89 K |
| 08/25/2026 | $0.88 | $0.83 (-5.67%) | $0.90 | $0.81 | 56.11 K | $44.66 K |
| 08/24/2026 | $0.91 | $0.89 (-2.07%) | $0.91 | $0.86 | 40.78 K | $47.73 K |
| 08/21/2026 | $0.91 | $0.92 (1.55%) | $0.93 | $0.88 | 27.33 K | $49.67 K |
| 08/20/2026 | $0.93 | $0.93 (-0.57%) | $0.94 | $0.91 | 35.92 K | $49.95 K |
| 08/19/2026 | $0.99 | $0.94 (-4.92%) | $0.99 | $0.86 | 205.80 K | $50.43 K |
| 08/18/2026 | $1.05 | $0.99 (-5.42%) | $1.06 | $0.96 | 210.87 K | $53.37 K |
| 08/17/2026 | $1.03 | $1.09 (5.83%) | $1.24 | $0.96 | 594.11 K | $58.58 K |
| 08/14/2026 | $1.09 | $1.14 (4.59%) | $1.45 | $0.99 | 3.22 M | $61.26 K |
| 08/13/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.02 | 153.93 K | $58.58 K |
| 08/12/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.05 | 64.80 K | $57.50 K |
| 08/11/2026 | $1.09 | $1.12 (2.75%) | $1.16 | $1.05 | 137.33 K | $60.19 K |
| 08/10/2026 | $1.00 | $1.06 (6%) | $1.10 | $0.98 | 91.50 K | $56.96 K |
| 08/07/2026 | $0.98 | $1.02 (4.08%) | $1.14 | $0.94 | 143.74 K | $54.81 K |
| 08/06/2026 | $1.02 | $0.99 (-2.61%) | $1.03 | $0.93 | 57.08 K | $53.39 K |
| 08/05/2026 | $1.01 | $1.05 (3.96%) | $1.11 | $1.01 | 128.40 K | $56.43 K |
| 08/04/2026 | $0.98 | $1.00 (1.93%) | $1.03 | $0.93 | 97.04 K | $53.68 K |
| 08/03/2026 | $1.05 | $0.97 (-7.7%) | $1.05 | $0.93 | 170.50 K | $52.08 K |
| 07/31/2026 | $1.05 | $1.08 (2.86%) | $1.56 | $1.05 | 1.89 M | $58.04 K |
| 07/30/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.03 | 26.42 K | $55.89 K |
| 07/29/2026 | $1.09 | $1.06 (-2.75%) | $1.16 | $1.03 | 60.32 K | $56.96 K |
| 07/28/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.12 | 40.67 K | $62.88 K |
| 07/27/2026 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.16 | 43.16 K | $63.95 K |
| 07/24/2026 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.24 | 40.68 K | $66.64 K |
| 07/23/2026 | $1.30 | $1.35 (3.85%) | $1.36 | $1.30 | 31.10 K | $72.55 K |
| 07/22/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.27 | 30.92 K | $69.32 K |
| 07/21/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.28 | 36.13 K | $70.94 K |
| 07/20/2026 | $1.41 | $1.27 (-9.93%) | $1.41 | $1.27 | 31.30 K | $68.25 K |
| 07/17/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.35 | 28.44 K | $75.24 K |
| 07/16/2026 | $1.35 | $1.45 (7.41%) | $1.46 | $1.34 | 215.50 K | $77.92 K |
| 07/15/2026 | $1.43 | $1.33 (-6.99%) | $1.46 | $1.29 | 237.74 K | $71.47 K |
| 07/14/2026 | $1.34 | $1.44 (7.46%) | $1.45 | $1.33 | 47.24 K | $77.39 K |
| 07/13/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.33 | 50.14 K | $74.16 K |
| 07/10/2026 | $1.41 | $1.42 (0.71%) | $1.51 | $1.40 | 36.94 K | $76.31 K |
| 07/09/2026 | $1.44 | $1.43 (-0.69%) | $1.54 | $1.43 | 31.88 K | $76.85 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
