5 DAY PERFORMANCE
+9.76%
1 MONTH PERFORMANCE
-16.94%
3 MONTH PERFORMANCE
-33.12%
6 MONTH PERFORMANCE
-99.67%
YEAR-TO-DATE PERFORMANCE
-98.71%
1 YEAR PERFORMANCE
-99.19%
Linkers Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.91 | $0.92 (1.55%) | $0.93 | $0.88 | 27.33 K | $49.67 K |
| 08/20/2026 | $0.93 | $0.93 (-0.57%) | $0.94 | $0.91 | 35.92 K | $49.95 K |
| 08/19/2026 | $0.99 | $0.94 (-4.92%) | $0.99 | $0.86 | 205.80 K | $50.43 K |
| 08/18/2026 | $1.05 | $0.99 (-5.42%) | $1.06 | $0.96 | 210.87 K | $53.37 K |
| 08/17/2026 | $1.03 | $1.09 (5.83%) | $1.24 | $0.96 | 594.11 K | $58.58 K |
| 08/14/2026 | $1.09 | $1.14 (4.59%) | $1.45 | $0.99 | 3.22 M | $61.26 K |
| 08/13/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.02 | 153.93 K | $58.58 K |
| 08/12/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.05 | 64.80 K | $57.50 K |
| 08/11/2026 | $1.09 | $1.12 (2.75%) | $1.16 | $1.05 | 137.33 K | $60.19 K |
| 08/10/2026 | $1.00 | $1.06 (6%) | $1.10 | $0.98 | 91.50 K | $56.96 K |
| 08/07/2026 | $0.98 | $1.02 (4.08%) | $1.14 | $0.94 | 143.74 K | $54.81 K |
| 08/06/2026 | $1.02 | $0.99 (-2.61%) | $1.03 | $0.93 | 57.08 K | $53.39 K |
| 08/05/2026 | $1.01 | $1.05 (3.96%) | $1.11 | $1.01 | 128.40 K | $56.43 K |
| 08/04/2026 | $0.98 | $1.00 (1.93%) | $1.03 | $0.93 | 97.04 K | $53.68 K |
| 08/03/2026 | $1.05 | $0.97 (-7.7%) | $1.05 | $0.93 | 170.50 K | $52.08 K |
| 07/31/2026 | $1.05 | $1.08 (2.86%) | $1.56 | $1.05 | 1.89 M | $58.04 K |
| 07/30/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.03 | 26.42 K | $55.89 K |
| 07/29/2026 | $1.09 | $1.06 (-2.75%) | $1.16 | $1.03 | 60.32 K | $56.96 K |
| 07/28/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.12 | 40.67 K | $62.88 K |
| 07/27/2026 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.16 | 43.16 K | $63.95 K |
| 07/24/2026 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.24 | 40.68 K | $66.64 K |
| 07/23/2026 | $1.30 | $1.35 (3.85%) | $1.36 | $1.30 | 31.10 K | $72.55 K |
| 07/22/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.27 | 30.92 K | $69.32 K |
| 07/21/2026 | $1.31 | $1.32 (0.76%) | $1.33 | $1.28 | 36.13 K | $70.94 K |
| 07/20/2026 | $1.41 | $1.27 (-9.93%) | $1.41 | $1.27 | 31.30 K | $68.25 K |
| 07/17/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.35 | 28.44 K | $75.24 K |
| 07/16/2026 | $1.35 | $1.45 (7.41%) | $1.46 | $1.34 | 215.50 K | $77.92 K |
| 07/15/2026 | $1.43 | $1.33 (-6.99%) | $1.46 | $1.29 | 237.74 K | $71.47 K |
| 07/14/2026 | $1.34 | $1.44 (7.46%) | $1.45 | $1.33 | 47.24 K | $77.39 K |
| 07/13/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.33 | 50.14 K | $74.16 K |
| 07/10/2026 | $1.41 | $1.42 (0.71%) | $1.51 | $1.40 | 36.94 K | $76.31 K |
| 07/09/2026 | $1.44 | $1.43 (-0.69%) | $1.54 | $1.43 | 31.88 K | $76.85 K |
| 07/08/2026 | $1.40 | $1.44 (2.86%) | $1.48 | $1.30 | 61.94 K | $77.39 K |
| 07/07/2026 | $1.58 | $1.42 (-10.13%) | $1.62 | $1.36 | 114.42 K | $76.31 K |
| 07/06/2026 | $1.60 | $1.62 (1.25%) | $1.62 | $1.52 | 29.37 K | $87.06 K |
| 07/02/2026 | $1.58 | $1.62 (2.53%) | $1.62 | $1.51 | 84.85 K | $87.06 K |
| 07/01/2026 | $1.66 | $1.61 (-3.01%) | $1.69 | $1.56 | 60.11 K | $86.52 K |
| 06/30/2026 | $1.69 | $1.66 (-1.78%) | $1.72 | $1.53 | 133.80 K | $89.21 K |
| 06/29/2026 | $1.86 | $1.73 (-6.99%) | $1.86 | $1.60 | 118.92 K | $92.97 K |
| 06/26/2026 | $2.02 | $1.88 (-6.93%) | $2.04 | $1.78 | 89.11 K | $101.03 K |
| 06/25/2026 | $2.12 | $2.04 (-3.77%) | $2.18 | $1.77 | 219.24 K | $109.75 K |
| 06/24/2026 | $2.21 | $2.21 (0%) | $2.49 | $2.15 | 202.71 K | $118.90 K |
| 06/23/2026 | $2.08 | $2.33 (12.02%) | $2.57 | $2.07 | 585.60 K | $125.35 K |
| 06/22/2026 | $2.34 | $2.36 (0.85%) | $2.49 | $1.92 | 1.43 M | $126.97 K |
| 06/18/2026 | $2.99 | $2.68 (-10.37%) | $3.55 | $2.16 | 69.88 M | $144.18 K |
| 06/17/2026 | $1.64 | $1.60 (-2.44%) | $2.29 | $1.40 | 11.50 M | $86.08 K |
| 06/16/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.57 | 52.64 K | $88.77 K |
| 06/15/2026 | $1.59 | $1.66 (4.4%) | $1.66 | $1.53 | 105.20 K | $89.31 K |
| 06/12/2026 | $1.71 | $1.57 (-8.19%) | $1.71 | $1.50 | 162.90 K | $84.47 K |
| 06/11/2026 | $1.60 | $1.73 (8.12%) | $1.81 | $1.53 | 181.50 K | $93.07 K |
| 06/10/2026 | $1.59 | $1.63 (2.52%) | $1.68 | $1.56 | 110.14 K | $87.69 K |
| 06/09/2026 | $1.56 | $1.59 (1.92%) | $1.94 | $1.56 | 477.20 K | $85.54 K |
| 06/08/2026 | $1.44 | $1.79 (24.31%) | $1.93 | $1.42 | 732.11 K | $96.30 K |
| 06/05/2026 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.40 | 123.13 K | $78.55 K |
| 06/04/2026 | $1.52 | $1.53 (0.66%) | $1.65 | $1.46 | 205.82 K | $82.31 K |
| 06/03/2026 | $1.50 | $1.53 (2%) | $1.54 | $1.48 | 91.54 K | $82.31 K |
| 06/02/2026 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.51 | 172.03 K | $83.39 K |
| 06/01/2026 | $1.56 | $1.66 (6.41%) | $1.75 | $1.56 | 228.00 K | $89.31 K |
| 05/29/2026 | $1.77 | $1.74 (-1.69%) | $1.95 | $1.64 | 607.01 K | $93.61 K |
| 05/28/2026 | $1.55 | $1.78 (14.84%) | $1.96 | $1.48 | 6.26 M | $95.76 K |
| 05/27/2026 | $1.47 | $1.38 (-6.12%) | $1.48 | $1.35 | 8.27 M | $74.24 K |
| 05/26/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.46 | 101.67 K | $80.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
