5 DAY PERFORMANCE
-27.46%
1 MONTH PERFORMANCE
-52.97%
3 MONTH PERFORMANCE
-99.63%
6 MONTH PERFORMANCE
-98.89%
YEAR-TO-DATE PERFORMANCE
-98.71%
1 YEAR PERFORMANCE
-99.31%
Linkers Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.36 | $1.35 (-0.59%) | $1.41 | $1.35 | 37.11 K | $74.78 K |
| 05/12/2026 | $1.40 | $1.35 (-3.57%) | $1.47 | $1.35 | 59.37 K | $72.63 K |
| 05/11/2026 | $1.37 | $1.41 (2.92%) | $1.47 | $1.33 | 143.50 K | $75.86 K |
| 05/08/2026 | $1.56 | $1.42 (-8.97%) | $1.56 | $1.42 | 200.81 K | $76.40 K |
| 05/07/2026 | $1.56 | $1.53 (-1.92%) | $1.61 | $1.52 | 66.73 K | $82.31 K |
| 05/06/2026 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.51 | 110.44 K | $85.00 K |
| 05/05/2026 | $1.62 | $1.60 (-1.23%) | $1.68 | $1.58 | 90.82 K | $86.08 K |
| 05/04/2026 | $1.62 | $1.64 (1.23%) | $1.69 | $1.57 | 117.12 K | $88.23 K |
| 05/01/2026 | $1.59 | $1.58 (-0.63%) | $1.68 | $1.51 | 327.30 K | $85.00 K |
| 04/30/2026 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.51 | 143.30 K | $82.31 K |
| 04/29/2026 | $1.65 | $1.56 (-5.45%) | $1.65 | $1.52 | 159.93 K | $83.93 K |
| 04/28/2026 | $1.71 | $1.63 (-4.68%) | $1.73 | $1.55 | 115.23 K | $87.69 K |
| 04/27/2026 | $1.71 | $1.71 (0%) | $1.82 | $1.69 | 193.30 K | $92.00 K |
| 04/24/2026 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.73 | 232.51 K | $93.07 K |
| 04/23/2026 | $1.76 | $1.80 (2.27%) | $2.11 | $1.69 | 672.60 K | $96.84 K |
| 04/22/2026 | $1.70 | $1.74 (2.35%) | $1.74 | $1.64 | 202.40 K | $93.61 K |
| 04/21/2026 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.68 | 318.90 K | $94.15 K |
| 04/20/2026 | $2.06 | $1.92 (-6.8%) | $2.06 | $1.90 | 204.20 K | $103.30 K |
| 04/17/2026 | $2.03 | $2.08 (2.46%) | $2.12 | $2.02 | 198.94 K | $111.90 K |
| 04/16/2026 | $1.95 | $2.17 (11.28%) | $2.23 | $1.94 | 392.60 K | $116.75 K |
| 04/15/2026 | $2.10 | $2.03 (-3.33%) | $2.20 | $1.95 | 597.64 K | $109.21 K |
| 04/14/2026 | $2.01 | $2.03 (1%) | $2.13 | $1.92 | 538.23 K | $109.21 K |
| 04/13/2026 | $2.21 | $2.19 (-0.9%) | $2.26 | $1.84 | 835.02 K | $117.82 K |
| 04/10/2026 | $2.61 | $2.17 (-16.86%) | $3.08 | $2.00 | 22.72 M | $116.75 K |
| 04/09/2026 | $1.82 | $1.96 (7.69%) | $2.04 | $1.82 | 342.50 K | $105.45 K |
| 04/08/2026 | $1.73 | $1.98 (14.45%) | $2.09 | $1.70 | 860.70 K | $106.52 K |
| 04/07/2026 | $1.95 | $1.69 (-13.33%) | $2.00 | $1.60 | 1.22 M | $90.92 K |
| 04/06/2026 | $2.80 | $2.33 (-16.79%) | $2.87 | $1.51 | 6.80 M | $125.35 K |
| 04/02/2026 | $2.50 | $2.08 (-16.8%) | $2.55 | $2.03 | 1.28 M | $111.90 K |
| 04/01/2026 | $3.38 | $3.20 (-5.33%) | $3.60 | $2.93 | 1.97 M | $172.16 K |
| 03/31/2026 | $5.74 | $5.95 (3.66%) | $6.63 | $4.65 | 1.69 M | $320.11 K |
| 03/30/2026 | $4.45 | $4.80 (7.87%) | $4.97 | $4.03 | 1.15 M | $258.24 K |
| 03/27/2026 | $5.95 | $5.03 (-15.46%) | $5.95 | $4.53 | 970.81 K | $270.61 K |
| 03/26/2026 | $6.33 | $6.25 (-1.26%) | $6.35 | $5.38 | 880.69 K | $336.25 K |
| 03/25/2026 | $7.05 | $6.98 (-0.99%) | $7.85 | $6.68 | 1.14 M | $375.52 K |
| 03/24/2026 | $17.45 | $8.70 (-50.14%) | $17.45 | $6.38 | 1.89 M | $468.06 K |
| 03/23/2026 | $35.98 | $23.90 (-33.57%) | $35.98 | $21.00 | 387.53 K | $1.29 M |
| 03/20/2026 | $204.20 | $173.25 (-15.16%) | $239.98 | $167.50 | 14.12 K | $9.32 M |
| 03/19/2026 | $179.53 | $220.00 (22.54%) | $241.85 | $157.70 | 396.50 K | $11.84 M |
| 03/18/2026 | $145.00 | $145.35 (0.24%) | $382.50 | $120.00 | 131.97 K | $7.82 M |
| 03/17/2026 | $260.00 | $132.45 (-49.06%) | $260.00 | $127.50 | 2.01 K | $7.13 M |
| 03/16/2026 | $245.00 | $260.00 (6.12%) | $275.00 | $220.00 | 272 | $13.99 M |
| 03/13/2026 | $242.50 | $246.60 (1.69%) | $246.70 | $231.38 | 27 | $13.27 M |
| 03/12/2026 | $238.38 | $248.90 (4.41%) | $248.90 | $222.50 | 60 | $13.39 M |
| 03/11/2026 | $247.45 | $247.50 (0.02%) | $249.48 | $226.10 | 212 | $13.32 M |
| 03/10/2026 | $250.00 | $249.30 (-0.28%) | $260.00 | $240.00 | 557 | $13.41 M |
| 03/09/2026 | $255.00 | $257.50 (0.98%) | $257.50 | $225.03 | 319 | $13.85 M |
| 03/06/2026 | $267.50 | $260.00 (-2.8%) | $277.50 | $232.50 | 657 | $13.99 M |
| 03/05/2026 | $292.50 | $272.50 (-6.84%) | $300.00 | $265.00 | 528 | $14.66 M |
| 03/04/2026 | $292.50 | $305.00 (4.27%) | $315.00 | $265.00 | 1.00 K | $16.41 M |
| 03/03/2026 | $322.50 | $312.50 (-3.1%) | $325.00 | $277.50 | 7.98 K | $16.81 M |
| 03/02/2026 | $290.00 | $257.50 (-11.21%) | $295.63 | $212.50 | 1.11 K | $13.85 M |
| 02/27/2026 | $297.50 | $295.00 (-0.84%) | $322.48 | $290.00 | 270 | $15.87 M |
| 02/26/2026 | $322.50 | $297.50 (-7.75%) | $322.50 | $295.00 | 101 | $16.01 M |
| 02/25/2026 | $317.50 | $310.00 (-2.36%) | $337.50 | $310.00 | 189 | $16.68 M |
| 02/24/2026 | $310.00 | $315.00 (1.61%) | $317.50 | $287.50 | 359 | $16.95 M |
| 02/23/2026 | $335.00 | $300.00 (-10.45%) | $337.50 | $300.00 | 270 | $16.14 M |
| 02/20/2026 | $280.00 | $332.50 (18.75%) | $362.50 | $280.00 | 1.22 K | $17.89 M |
| 02/19/2026 | $305.00 | $277.50 (-9.02%) | $305.00 | $277.50 | 329 | $14.93 M |
| 02/18/2026 | $285.00 | $310.00 (8.77%) | $322.50 | $275.00 | 420 | $16.68 M |
| 02/17/2026 | $280.00 | $292.50 (4.46%) | $297.50 | $280.00 | 180 | $15.74 M |
| 02/13/2026 | $300.00 | $280.00 (-6.67%) | $312.50 | $280.00 | 285 | $15.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
