5 DAY PERFORMANCE
-55.79%
1 MONTH PERFORMANCE
-42.13%
3 MONTH PERFORMANCE
-79.52%
6 MONTH PERFORMANCE
-98.86%
YEAR-TO-DATE PERFORMANCE
-98.71%
1 YEAR PERFORMANCE
-99.25%
Linkers Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.02 | $1.88 (-6.93%) | $2.04 | $1.78 | 89.11 K | $101.14 K |
| 06/25/2026 | $2.12 | $2.04 (-3.77%) | $2.18 | $1.77 | 219.24 K | $109.75 K |
| 06/24/2026 | $2.21 | $2.21 (0%) | $2.49 | $2.15 | 202.71 K | $118.90 K |
| 06/23/2026 | $2.08 | $2.33 (12.02%) | $2.57 | $2.07 | 585.60 K | $125.35 K |
| 06/22/2026 | $2.34 | $2.36 (0.85%) | $2.49 | $1.92 | 1.43 M | $126.97 K |
| 06/18/2026 | $2.99 | $2.68 (-10.37%) | $3.55 | $2.16 | 69.88 M | $144.18 K |
| 06/17/2026 | $1.64 | $1.60 (-2.44%) | $2.29 | $1.40 | 11.50 M | $86.08 K |
| 06/16/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.57 | 52.64 K | $88.77 K |
| 06/15/2026 | $1.59 | $1.66 (4.4%) | $1.66 | $1.53 | 105.20 K | $89.31 K |
| 06/12/2026 | $1.71 | $1.57 (-8.19%) | $1.71 | $1.50 | 162.90 K | $84.47 K |
| 06/11/2026 | $1.60 | $1.73 (8.12%) | $1.81 | $1.53 | 181.50 K | $93.07 K |
| 06/10/2026 | $1.59 | $1.63 (2.52%) | $1.68 | $1.56 | 110.14 K | $87.69 K |
| 06/09/2026 | $1.56 | $1.59 (1.92%) | $1.94 | $1.56 | 477.20 K | $85.54 K |
| 06/08/2026 | $1.44 | $1.79 (24.31%) | $1.93 | $1.42 | 732.11 K | $96.30 K |
| 06/05/2026 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.40 | 123.13 K | $78.55 K |
| 06/04/2026 | $1.52 | $1.53 (0.66%) | $1.65 | $1.46 | 205.82 K | $82.31 K |
| 06/03/2026 | $1.50 | $1.53 (2%) | $1.54 | $1.48 | 91.54 K | $82.31 K |
| 06/02/2026 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.51 | 172.03 K | $83.39 K |
| 06/01/2026 | $1.56 | $1.66 (6.41%) | $1.75 | $1.56 | 228.00 K | $89.31 K |
| 05/29/2026 | $1.77 | $1.74 (-1.69%) | $1.95 | $1.64 | 607.01 K | $93.61 K |
| 05/28/2026 | $1.55 | $1.78 (14.84%) | $1.96 | $1.48 | 6.26 M | $95.76 K |
| 05/27/2026 | $1.47 | $1.38 (-6.12%) | $1.48 | $1.35 | 8.27 M | $74.24 K |
| 05/26/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.46 | 101.67 K | $80.70 K |
| 05/22/2026 | $1.66 | $1.54 (-7.23%) | $1.70 | $1.51 | 83.16 K | $82.85 K |
| 05/21/2026 | $1.65 | $1.68 (1.82%) | $1.79 | $1.63 | 150.23 K | $90.38 K |
| 05/20/2026 | $1.58 | $1.74 (10.13%) | $1.79 | $1.58 | 175.33 K | $93.61 K |
| 05/19/2026 | $1.49 | $1.59 (6.71%) | $1.73 | $1.49 | 234.21 K | $85.54 K |
| 05/18/2026 | $1.39 | $1.48 (6.47%) | $1.71 | $1.36 | 427.23 K | $79.62 K |
| 05/15/2026 | $1.74 | $1.49 (-14.37%) | $1.90 | $1.49 | 867.81 K | $80.16 K |
| 05/14/2026 | $1.76 | $1.63 (-7.39%) | $2.45 | $1.14 | 32.52 M | $87.69 K |
| 05/13/2026 | $1.36 | $1.35 (-0.74%) | $1.41 | $1.35 | 920.51 K | $72.63 K |
| 05/12/2026 | $1.40 | $1.35 (-3.57%) | $1.47 | $1.35 | 59.40 K | $72.63 K |
| 05/11/2026 | $1.37 | $1.41 (2.92%) | $1.47 | $1.33 | 143.50 K | $75.86 K |
| 05/08/2026 | $1.56 | $1.42 (-8.97%) | $1.56 | $1.42 | 200.81 K | $76.40 K |
| 05/07/2026 | $1.56 | $1.53 (-1.92%) | $1.61 | $1.52 | 66.73 K | $82.31 K |
| 05/06/2026 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.51 | 110.44 K | $85.00 K |
| 05/05/2026 | $1.62 | $1.60 (-1.23%) | $1.68 | $1.58 | 90.82 K | $86.08 K |
| 05/04/2026 | $1.62 | $1.64 (1.23%) | $1.69 | $1.57 | 117.12 K | $88.23 K |
| 05/01/2026 | $1.59 | $1.58 (-0.63%) | $1.68 | $1.51 | 327.30 K | $85.00 K |
| 04/30/2026 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.51 | 143.30 K | $82.31 K |
| 04/29/2026 | $1.65 | $1.56 (-5.45%) | $1.65 | $1.52 | 159.93 K | $83.93 K |
| 04/28/2026 | $1.71 | $1.63 (-4.68%) | $1.73 | $1.55 | 115.23 K | $87.69 K |
| 04/27/2026 | $1.71 | $1.71 (0%) | $1.82 | $1.69 | 193.30 K | $92.00 K |
| 04/24/2026 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.73 | 232.51 K | $93.07 K |
| 04/23/2026 | $1.76 | $1.80 (2.27%) | $2.11 | $1.69 | 672.60 K | $96.84 K |
| 04/22/2026 | $1.70 | $1.74 (2.35%) | $1.74 | $1.64 | 202.40 K | $93.61 K |
| 04/21/2026 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.68 | 318.90 K | $94.15 K |
| 04/20/2026 | $2.06 | $1.92 (-6.8%) | $2.06 | $1.90 | 204.20 K | $103.30 K |
| 04/17/2026 | $2.03 | $2.08 (2.46%) | $2.12 | $2.02 | 198.94 K | $111.90 K |
| 04/16/2026 | $1.95 | $2.17 (11.28%) | $2.23 | $1.94 | 392.60 K | $116.75 K |
| 04/15/2026 | $2.10 | $2.03 (-3.33%) | $2.20 | $1.95 | 597.64 K | $109.21 K |
| 04/14/2026 | $2.01 | $2.03 (1%) | $2.13 | $1.92 | 538.23 K | $109.21 K |
| 04/13/2026 | $2.21 | $2.19 (-0.9%) | $2.26 | $1.84 | 835.02 K | $117.82 K |
| 04/10/2026 | $2.61 | $2.17 (-16.86%) | $3.08 | $2.00 | 22.72 M | $116.75 K |
| 04/09/2026 | $1.82 | $1.96 (7.69%) | $2.04 | $1.82 | 342.50 K | $105.45 K |
| 04/08/2026 | $1.73 | $1.98 (14.45%) | $2.09 | $1.70 | 860.70 K | $106.52 K |
| 04/07/2026 | $1.95 | $1.69 (-13.33%) | $2.00 | $1.60 | 1.22 M | $90.92 K |
| 04/06/2026 | $2.80 | $2.33 (-16.79%) | $2.87 | $1.51 | 6.80 M | $125.35 K |
| 04/02/2026 | $2.50 | $2.08 (-16.8%) | $2.55 | $2.03 | 1.28 M | $111.90 K |
| 04/01/2026 | $3.38 | $3.20 (-5.33%) | $3.60 | $2.93 | 1.97 M | $172.16 K |
| 03/31/2026 | $5.74 | $5.95 (3.66%) | $6.63 | $4.65 | 1.69 M | $320.11 K |
| 03/30/2026 | $4.45 | $4.80 (7.87%) | $4.97 | $4.03 | 1.15 M | $258.24 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
