5 DAY PERFORMANCE
+152.84%
1 MONTH PERFORMANCE
+95.00%
3 MONTH PERFORMANCE
-68.86%
YEAR-TO-DATE PERFORMANCE
+15.56%
Linkers Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.59 | $0.58 (-2.51%) | $0.60 | $0.54 | 74,369 | $7.56 M |
| 03/11/2025 | $0.57 | $0.59 (3.89%) | $0.61 | $0.53 | 42,200 | $7.89 M |
| 03/10/2025 | $0.57 | $0.57 (-0.88%) | $0.70 | $0.54 | 102,900 | $7.59 M |
| 03/07/2025 | $0.60 | $0.62 (2.49%) | $0.63 | $0.56 | 45,970 | $8.29 M |
| 03/06/2025 | $0.66 | $0.60 (-8.37%) | $0.70 | $0.58 | 20,600 | $8.09 M |
| 03/05/2025 | $0.57 | $0.62 (7.89%) | $0.62 | $0.57 | 49,000 | $8.26 M |
| 03/04/2025 | $0.63 | $0.57 (-9.67%) | $0.65 | $0.50 | 161,100 | $7.66 M |
| 03/03/2025 | $0.70 | $0.65 (-7.28%) | $0.74 | $0.64 | 112,400 | $8.73 M |
| 02/28/2025 | $0.75 | $0.71 (-5.37%) | $0.78 | $0.70 | 73,100 | $9.47 M |
| 02/27/2025 | $0.78 | $0.75 (-3.23%) | $0.80 | $0.73 | 77,100 | $10.08 M |
| 02/26/2025 | $0.76 | $0.78 (2.63%) | $0.81 | $0.76 | 13,800 | $10.48 M |
| 02/25/2025 | $0.79 | $0.77 (-3.02%) | $0.83 | $0.76 | 39,036 | $10.34 M |
| 02/24/2025 | $0.80 | $0.80 (0%) | $0.80 | $0.76 | 44,900 | $10.75 M |
| 02/21/2025 | $0.80 | $0.81 (0.75%) | $0.84 | $0.78 | 28,311 | $10.84 M |
| 02/20/2025 | $0.81 | $0.80 (-1.23%) | $0.83 | $0.78 | 78,200 | $10.76 M |
| 02/19/2025 | $0.82 | $0.82 (0%) | $0.85 | $0.76 | 109,900 | $11.02 M |
| 02/18/2025 | $0.79 | $0.82 (3.43%) | $0.84 | $0.78 | 135,800 | $10.95 M |
| 02/14/2025 | $0.81 | $0.78 (-3.58%) | $0.83 | $0.78 | 109,700 | $10.49 M |
| 02/13/2025 | $0.80 | $0.84 (4.74%) | $0.85 | $0.79 | 155,284 | $11.27 M |
| 02/12/2025 | $0.79 | $0.80 (1.52%) | $0.82 | $0.79 | 22,700 | $10.75 M |
| 02/11/2025 | $0.80 | $0.80 (-0.12%) | $0.85 | $0.79 | 176,135 | $11.54 M |
| 02/10/2025 | $0.81 | $0.82 (1.22%) | $0.90 | $0.80 | 123,498 | $11.02 M |
| 02/07/2025 | $0.80 | $0.82 (2.3%) | $0.85 | $0.80 | 44,938 | $11.02 M |
| 02/06/2025 | $0.83 | $0.82 (-1.25%) | $0.86 | $0.80 | 52,922 | $11.02 M |
| 02/05/2025 | $0.85 | $0.82 (-3.76%) | $0.85 | $0.80 | 70,422 | $10.98 M |
| 02/04/2025 | $0.83 | $0.85 (2.02%) | $0.86 | $0.82 | 38,814 | $11.42 M |
| 02/03/2025 | $0.86 | $0.86 (-0.5%) | $0.92 | $0.77 | 166,940 | $11.54 M |
| 01/31/2025 | $0.88 | $0.89 (1.1%) | $0.91 | $0.85 | 68,053 | $11.96 M |
| 01/30/2025 | $0.92 | $0.90 (-2.41%) | $0.96 | $0.89 | 40,245 | $12.09 M |
| 01/29/2025 | $0.95 | $0.92 (-3.16%) | $0.95 | $0.87 | 89,379 | $12.36 M |
| 01/28/2025 | $0.90 | $0.92 (2.22%) | $0.95 | $0.83 | 88,877 | $12.36 M |
| 01/27/2025 | $0.97 | $0.92 (-5.15%) | $0.99 | $0.91 | 40,596 | $12.36 M |
| 01/24/2025 | $1.06 | $0.97 (-8.49%) | $1.18 | $0.95 | 306,666 | $13.03 M |
| 01/23/2025 | $0.90 | $1.03 (14.44%) | $1.08 | $0.87 | 322,710 | $13.84 M |
| 01/22/2025 | $0.88 | $0.89 (0.59%) | $0.93 | $0.88 | 69,945 | $11.89 M |
| 01/21/2025 | $0.91 | $0.90 (-1.29%) | $0.95 | $0.88 | 114,945 | $12.09 M |
| 01/17/2025 | $0.94 | $0.94 (-0.1%) | $0.98 | $0.90 | 95,930 | $12.63 M |
| 01/16/2025 | $0.89 | $0.97 (8.99%) | $0.98 | $0.87 | 273,218 | $12.76 M |
| 01/15/2025 | $1.05 | $0.90 (-14.08%) | $1.05 | $0.80 | 225,924 | $11.86 M |
| 01/14/2025 | $1.10 | $1.02 (-7.27%) | $1.12 | $0.97 | 213,008 | $13.41 M |
| 01/13/2025 | $1.14 | $1.10 (-3.51%) | $1.25 | $1.05 | 172,519 | $14.47 M |
| 01/10/2025 | $1.26 | $1.26 (0%) | $1.34 | $1.11 | 391,134 | $18.98 M |
| 01/08/2025 | $1.45 | $1.28 (-11.72%) | $1.50 | $1.26 | 170,733 | $16.83 M |
| 01/07/2025 | $1.55 | $1.44 (-7.1%) | $1.59 | $1.37 | 246,053 | $18.94 M |
| 01/06/2025 | $1.84 | $1.56 (-15.22%) | $1.84 | $1.45 | 424,262 | $20.51 M |
| 01/03/2025 | $1.48 | $1.64 (10.81%) | $1.68 | $1.48 | 471,453 | $21.57 M |
| 01/02/2025 | $1.46 | $1.48 (1.37%) | $1.60 | $1.40 | 485,794 | $19.46 M |
| 12/31/2024 | $1.84 | $1.35 (-26.63%) | $1.87 | $1.24 | 812,255 | $17.75 M |
| 12/30/2024 | $2.52 | $1.83 (-27.38%) | $2.70 | $1.80 | 1.13 M | $24.06 M |
| 12/27/2024 | $3.10 | $2.73 (-11.94%) | $3.12 | $2.30 | 1.35 M | $35.90 M |
| 12/26/2024 | $9.00 | $3.30 (-63.33%) | $9.50 | $2.31 | 3.65 M | $43.40 M |
| 12/24/2024 | $9.34 | $9.59 (2.68%) | $9.70 | $8.45 | 169,651 | $126.11 M |
| 12/23/2024 | $8.28 | $9.20 (11.11%) | $10.27 | $7.31 | 569,287 | $120.98 M |
| 12/20/2024 | $8.16 | $8.04 (-1.47%) | $8.55 | $7.72 | 252,777 | $105.73 M |
| 12/19/2024 | $8.30 | $8.15 (-1.81%) | $8.90 | $7.00 | 695,167 | $107.17 M |
| 12/18/2024 | $8.65 | $8.01 (-7.4%) | $9.04 | $7.36 | 108,205 | $105.33 M |
| 12/17/2024 | $6.17 | $8.66 (40.36%) | $8.95 | $6.03 | 422,092 | $113.88 M |
| 12/16/2024 | $5.11 | $6.08 (18.98%) | $6.17 | $4.90 | 209,417 | $79.95 M |
| 12/13/2024 | $5.50 | $5.01 (-8.91%) | $5.87 | $4.68 | 808,572 | $65.88 M |
| 12/12/2024 | $4.53 | $5.01 (10.6%) | $7.56 | $4.47 | 1.37 M | $65.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
