5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
+0.12%
3 MONTH PERFORMANCE
-9.15%
6 MONTH PERFORMANCE
+15.93%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
+24.30%
Linkbancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $8.69 | $8.69 (0%) | $8.69 | $8.69 | 0 | $323.85 M |
| 05/01/2026 | $8.69 | $8.69 (0%) | $8.69 | $8.69 | 0 | $323.85 M |
| 04/30/2026 | $8.53 | $8.69 (1.88%) | $8.82 | $8.53 | 499.30 K | $323.85 M |
| 04/29/2026 | $8.65 | $8.59 (-0.69%) | $8.72 | $8.55 | 65.13 K | $320.12 M |
| 04/28/2026 | $8.72 | $8.72 (0%) | $8.88 | $8.70 | 139.74 K | $324.96 M |
| 04/27/2026 | $8.60 | $8.66 (0.7%) | $8.66 | $8.55 | 103.90 K | $322.73 M |
| 04/24/2026 | $8.63 | $8.63 (0%) | $8.76 | $8.47 | 116.40 K | $321.61 M |
| 04/23/2026 | $8.68 | $8.71 (0.35%) | $8.74 | $8.62 | 74.40 K | $324.59 M |
| 04/22/2026 | $8.67 | $8.68 (0.12%) | $8.76 | $8.64 | 76.84 K | $323.47 M |
| 04/21/2026 | $8.86 | $8.71 (-1.69%) | $8.93 | $8.69 | 72.61 K | $324.59 M |
| 04/20/2026 | $8.92 | $8.92 (0%) | $9.01 | $8.91 | 74.90 K | $332.42 M |
| 04/17/2026 | $8.89 | $8.94 (0.56%) | $9.05 | $8.87 | 308.40 K | $333.16 M |
| 04/16/2026 | $8.81 | $8.75 (-0.68%) | $8.86 | $8.74 | 181.00 K | $326.08 M |
| 04/15/2026 | $8.88 | $8.84 (-0.45%) | $8.90 | $8.77 | 92.30 K | $329.44 M |
| 04/14/2026 | $8.82 | $8.89 (0.79%) | $8.90 | $8.71 | 78.01 K | $331.30 M |
| 04/13/2026 | $8.70 | $8.84 (1.61%) | $8.87 | $8.70 | 38.80 K | $329.44 M |
| 04/10/2026 | $8.87 | $8.74 (-1.47%) | $8.87 | $8.72 | 37.20 K | $325.71 M |
| 04/09/2026 | $8.67 | $8.87 (2.31%) | $8.90 | $8.62 | 48.23 K | $330.55 M |
| 04/08/2026 | $8.65 | $8.64 (-0.12%) | $8.77 | $8.59 | 91.30 K | $321.98 M |
| 04/07/2026 | $8.37 | $8.41 (0.48%) | $8.49 | $8.37 | 58.00 K | $313.41 M |
| 04/06/2026 | $8.47 | $8.43 (-0.47%) | $8.52 | $8.40 | 42.40 K | $314.16 M |
| 04/02/2026 | $8.27 | $8.40 (1.57%) | $8.51 | $8.27 | 71.53 K | $313.04 M |
| 04/01/2026 | $8.44 | $8.39 (-0.59%) | $8.51 | $8.35 | 105.00 K | $312.67 M |
| 03/31/2026 | $8.48 | $8.34 (-1.65%) | $8.49 | $8.23 | 204.51 K | $310.80 M |
| 03/30/2026 | $8.27 | $8.30 (0.36%) | $8.49 | $8.19 | 63.33 K | $309.31 M |
| 03/27/2026 | $8.22 | $8.19 (-0.36%) | $8.38 | $8.15 | 67.93 K | $305.21 M |
| 03/26/2026 | $8.15 | $8.28 (1.6%) | $8.30 | $8.15 | 53.40 K | $308.57 M |
| 03/25/2026 | $8.45 | $8.24 (-2.49%) | $8.45 | $8.20 | 86.10 K | $307.08 M |
| 03/24/2026 | $8.28 | $8.32 (0.48%) | $8.47 | $8.28 | 102.80 K | $310.06 M |
| 03/23/2026 | $8.40 | $8.42 (0.24%) | $8.60 | $8.35 | 98.61 K | $313.78 M |
| 03/20/2026 | $8.21 | $8.18 (-0.37%) | $8.37 | $8.09 | 279.43 K | $304.84 M |
| 03/19/2026 | $8.30 | $8.21 (-1.08%) | $8.30 | $8.07 | 125.26 K | $305.96 M |
| 03/18/2026 | $8.27 | $8.14 (-1.57%) | $8.33 | $8.14 | 135.43 K | $303.35 M |
| 03/17/2026 | $8.47 | $8.35 (-1.42%) | $8.60 | $8.33 | 141.50 K | $311.17 M |
| 03/16/2026 | $8.39 | $8.45 (0.72%) | $8.52 | $8.36 | 113.00 K | $314.90 M |
| 03/13/2026 | $8.42 | $8.28 (-1.66%) | $8.42 | $8.27 | 79.81 K | $308.57 M |
| 03/12/2026 | $8.26 | $8.31 (0.61%) | $8.34 | $8.14 | 93.31 K | $309.68 M |
| 03/11/2026 | $8.41 | $8.35 (-0.71%) | $8.45 | $8.30 | 66.25 K | $311.17 M |
| 03/10/2026 | $8.35 | $8.47 (1.44%) | $8.66 | $8.35 | 137.60 K | $315.65 M |
| 03/09/2026 | $8.40 | $8.44 (0.48%) | $8.49 | $8.22 | 103.80 K | $314.53 M |
| 03/06/2026 | $8.37 | $8.48 (1.31%) | $8.51 | $8.29 | 111.80 K | $316.02 M |
| 03/05/2026 | $8.63 | $8.58 (-0.58%) | $8.79 | $8.52 | 91.61 K | $319.75 M |
| 03/04/2026 | $8.89 | $8.76 (-1.46%) | $8.91 | $8.75 | 109.93 K | $326.45 M |
| 03/03/2026 | $8.67 | $8.81 (1.61%) | $8.86 | $8.56 | 103.81 K | $328.32 M |
| 03/02/2026 | $8.58 | $8.83 (2.91%) | $8.88 | $8.58 | 171.14 K | $329.06 M |
| 02/27/2026 | $8.88 | $8.65 (-2.59%) | $8.88 | $8.60 | 147.60 K | $322.35 M |
| 02/26/2026 | $9.00 | $9.05 (0.56%) | $9.10 | $8.89 | 107.41 K | $337.26 M |
| 02/25/2026 | $8.87 | $8.99 (1.35%) | $9.01 | $8.79 | 148.80 K | $335.03 M |
| 02/24/2026 | $8.79 | $8.80 (0.11%) | $8.92 | $8.75 | 76.93 K | $327.94 M |
| 02/23/2026 | $9.22 | $8.81 (-4.45%) | $9.29 | $8.78 | 185.70 K | $328.32 M |
| 02/20/2026 | $9.15 | $9.25 (1.09%) | $9.28 | $9.02 | 119.30 K | $344.71 M |
| 02/19/2026 | $9.11 | $9.10 (-0.11%) | $9.13 | $8.98 | 142.63 K | $339.12 M |
| 02/18/2026 | $9.48 | $9.15 (-3.48%) | $9.59 | $9.12 | 184.80 K | $340.99 M |
| 02/17/2026 | $9.24 | $9.40 (1.73%) | $9.42 | $9.20 | 87.41 K | $350.30 M |
| 02/13/2026 | $9.19 | $9.22 (0.33%) | $9.31 | $9.03 | 103.60 K | $343.60 M |
| 02/12/2026 | $9.31 | $9.16 (-1.61%) | $9.31 | $9.09 | 184.72 K | $341.36 M |
| 02/11/2026 | $9.43 | $9.27 (-1.7%) | $9.49 | $9.27 | 190.62 K | $345.46 M |
| 02/10/2026 | $9.38 | $9.35 (-0.32%) | $9.39 | $9.30 | 153.75 K | $348.44 M |
| 02/09/2026 | $9.31 | $9.35 (0.43%) | $9.42 | $9.26 | 170.82 K | $348.44 M |
| 02/06/2026 | $9.25 | $9.29 (0.43%) | $9.38 | $9.25 | 264.70 K | $346.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
