5 DAY PERFORMANCE
-88.66%
1 MONTH PERFORMANCE
-92.20%
3 MONTH PERFORMANCE
-91.73%
6 MONTH PERFORMANCE
-95.85%
YEAR-TO-DATE PERFORMANCE
-96.88%
Lunai Bioworks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.42 | $2.40 (-1%) | $2.56 | $2.35 | 18.20 K | $7.58 M |
| 08/06/2026 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.36 | 56.61 K | $7.56 M |
| 08/05/2026 | $2.51 | $2.48 (-1.2%) | $2.75 | $2.37 | 103.22 K | $7.75 M |
| 08/04/2026 | $2.16 | $2.55 (18.06%) | $3.20 | $2.13 | 845.20 K | $7.97 M |
| 08/03/2026 | $2.00 | $2.39 (19.5%) | $3.78 | $1.91 | 8.10 M | $7.47 M |
| 07/31/2026 | $2.05 | $1.94 (-5.37%) | $2.13 | $1.94 | 26.54 K | $6.06 M |
| 07/30/2026 | $2.06 | $2.02 (-1.94%) | $2.11 | $2.00 | 23.55 K | $6.31 M |
| 07/29/2026 | $2.17 | $2.11 (-2.76%) | $2.20 | $2.06 | 15.28 K | $6.59 M |
| 07/28/2026 | $2.22 | $2.24 (0.9%) | $2.31 | $2.22 | 12.15 K | $7.00 M |
| 07/27/2026 | $2.33 | $2.23 (-4.29%) | $2.37 | $2.22 | 26.46 K | $6.97 M |
| 07/24/2026 | $2.39 | $2.33 (-2.51%) | $2.52 | $2.32 | 13.32 K | $7.28 M |
| 07/23/2026 | $2.61 | $2.32 (-11.11%) | $2.75 | $2.31 | 30.28 K | $7.25 M |
| 07/22/2026 | $2.76 | $2.61 (-5.43%) | $2.80 | $2.57 | 34.44 K | $8.15 M |
| 07/21/2026 | $2.73 | $2.76 (1.1%) | $3.09 | $2.65 | 48.20 K | $8.62 M |
| 07/20/2026 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 17.90 K | $8.25 M |
| 07/17/2026 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.80 | 15.89 K | $8.81 M |
| 07/16/2026 | $2.89 | $2.88 (-0.35%) | $3.01 | $2.77 | 62.80 K | $9.00 M |
| 07/15/2026 | $2.93 | $2.98 (1.71%) | $3.00 | $2.88 | 26.60 K | $9.31 M |
| 07/14/2026 | $2.82 | $2.98 (5.67%) | $2.98 | $2.77 | 32.23 K | $9.31 M |
| 07/13/2026 | $2.94 | $2.83 (-3.74%) | $2.95 | $2.71 | 37.37 K | $8.84 M |
| 07/10/2026 | $2.79 | $2.94 (5.38%) | $2.99 | $2.79 | 85.60 K | $9.19 M |
| 07/09/2026 | $2.65 | $2.73 (3.02%) | $2.79 | $2.65 | 25.60 K | $8.53 M |
| 07/08/2026 | $2.74 | $2.74 (0%) | $2.77 | $2.69 | 44.22 K | $8.56 M |
| 07/07/2026 | $3.05 | $2.82 (-7.54%) | $3.05 | $2.75 | 56.42 K | $8.81 M |
| 07/06/2026 | $3.20 | $3.09 (-3.44%) | $3.25 | $3.06 | 44.14 K | $9.65 M |
| 07/02/2026 | $3.06 | $3.20 (4.58%) | $3.33 | $3.05 | 59.22 K | $10.00 M |
| 07/01/2026 | $3.28 | $3.09 (-5.79%) | $3.47 | $3.05 | 86.44 K | $9.65 M |
| 06/30/2026 | $3.18 | $3.27 (2.83%) | $3.35 | $3.08 | 77.30 K | $10.22 M |
| 06/29/2026 | $3.17 | $3.17 (0%) | $3.45 | $3.01 | 148.84 K | $9.90 M |
| 06/26/2026 | $3.54 | $3.21 (-9.32%) | $3.57 | $3.16 | 150.75 K | $10.03 M |
| 06/25/2026 | $3.42 | $3.56 (4.09%) | $3.80 | $3.42 | 79.70 K | $11.12 M |
| 06/24/2026 | $4.30 | $3.43 (-20.23%) | $4.50 | $3.34 | 328.70 K | $10.72 M |
| 06/23/2026 | $3.99 | $4.30 (7.77%) | $4.78 | $3.93 | 297.33 K | $13.43 M |
| 06/22/2026 | $3.09 | $4.15 (34.3%) | $4.68 | $3.09 | 1.17 M | $12.97 M |
| 06/18/2026 | $3.56 | $3.78 (6.18%) | $4.01 | $3.50 | 1.04 M | $11.81 M |
| 06/17/2026 | $4.74 | $4.00 (-15.61%) | $5.02 | $3.64 | 26.49 M | $12.50 M |
| 06/16/2026 | $2.66 | $2.85 (7.14%) | $2.92 | $2.53 | 19.33 M | $8.90 M |
| 06/15/2026 | $2.43 | $2.61 (7.41%) | $2.83 | $2.43 | 128.67 K | $8.15 M |
| 06/12/2026 | $2.43 | $2.41 (-0.82%) | $2.79 | $2.40 | 52.83 K | $7.53 M |
| 06/11/2026 | $2.32 | $2.50 (7.76%) | $2.75 | $2.30 | 40.49 K | $7.81 M |
| 06/10/2026 | $2.25 | $2.26 (0.44%) | $2.37 | $2.25 | 29.33 K | $7.06 M |
| 06/09/2026 | $2.35 | $2.29 (-2.55%) | $2.42 | $2.28 | 23.92 K | $7.15 M |
| 06/08/2026 | $2.46 | $2.37 (-3.66%) | $2.47 | $2.32 | 36.40 K | $7.40 M |
| 06/05/2026 | $2.76 | $2.45 (-11.23%) | $2.90 | $2.45 | 48.95 K | $7.65 M |
| 06/04/2026 | $2.83 | $2.92 (3.18%) | $2.95 | $2.69 | 53.14 K | $9.12 M |
| 06/03/2026 | $3.00 | $2.87 (-4.33%) | $3.00 | $2.87 | 32.50 K | $8.97 M |
| 06/02/2026 | $3.02 | $2.98 (-1.32%) | $3.12 | $2.94 | 74.73 K | $9.31 M |
| 06/01/2026 | $2.94 | $2.96 (0.68%) | $3.38 | $2.90 | 129.10 K | $9.25 M |
| 05/29/2026 | $2.95 | $3.08 (4.41%) | $3.12 | $2.85 | 135.02 K | $9.62 M |
| 05/28/2026 | $2.61 | $3.04 (16.48%) | $3.24 | $2.60 | 431.02 K | $9.50 M |
| 05/27/2026 | $2.08 | $2.62 (25.96%) | $2.74 | $2.06 | 494.80 K | $8.19 M |
| 05/26/2026 | $2.17 | $2.11 (-2.76%) | $2.19 | $2.02 | 90.48 K | $6.59 M |
| 05/22/2026 | $2.26 | $2.26 (0%) | $2.40 | $2.11 | 205.97 K | $7.06 M |
| 05/21/2026 | $1.91 | $2.32 (21.47%) | $2.34 | $1.80 | 273.89 K | $7.25 M |
| 05/20/2026 | $1.76 | $1.80 (2.27%) | $1.96 | $1.75 | 174.90 K | $5.62 M |
| 05/19/2026 | $2.10 | $2.00 (-4.76%) | $2.10 | $2.00 | 55.56 K | $6.25 M |
| 05/18/2026 | $2.07 | $2.07 (0%) | $2.28 | $2.05 | 114.23 K | $6.47 M |
| 05/15/2026 | $2.16 | $2.06 (-4.63%) | $2.16 | $2.01 | 91.86 K | $6.44 M |
| 05/14/2026 | $2.28 | $2.21 (-3.07%) | $2.32 | $2.16 | 126.27 K | $6.90 M |
| 05/13/2026 | $2.39 | $2.38 (-0.42%) | $2.47 | $2.33 | 104.16 K | $7.44 M |
| 05/12/2026 | $2.51 | $2.51 (0%) | $2.53 | $2.34 | 137.86 K | $7.84 M |
| 05/11/2026 | $2.68 | $2.59 (-3.36%) | $2.68 | $2.46 | 106.49 K | $8.09 M |
| 05/08/2026 | $2.71 | $2.64 (-2.58%) | $2.75 | $2.54 | 151.19 K | $8.25 M |
| 05/07/2026 | $2.44 | $2.66 (9.02%) | $2.80 | $2.44 | 294.53 K | $8.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
