Lunai Bioworks Inc. (LNAI)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.18

$0.24

5 DAY PERFORMANCE

+33.50%

1 MONTH PERFORMANCE

-80.53%

3 MONTH PERFORMANCE

-90.91%

6 MONTH PERFORMANCE

-91.24%

YEAR-TO-DATE PERFORMANCE

-96.88%

1 YEAR PERFORMANCE

-97.30%

Lunai Bioworks Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$0.23	$0.16 (-28.03%)	$0.23	$0.15	1.28 M	$760.63 K
10/28/2026	$0.22	$0.24 (6.79%)	$0.25	$0.20	622.80 K	$1.09 M
10/27/2026	$0.26	$0.25 (-1.94%)	$0.27	$0.24	521.33 K	$1.17 M
10/26/2026	$0.26	$0.28 (4.6%)	$0.30	$0.23	620.81 K	$1.27 M
10/23/2026	$0.26	$0.29 (13.31%)	$0.32	$0.23	9.58 M	$1.36 M
10/22/2026	$0.53	$0.47 (-11.32%)	$0.53	$0.46	174.31 K	$2.17 M
10/21/2026	$0.50	$0.52 (3.7%)	$0.54	$0.50	90.44 K	$2.39 M
10/20/2026	$0.49	$0.52 (5.1%)	$0.58	$0.47	218.63 K	$2.38 M
10/19/2026	$0.70	$0.47 (-32.11%)	$0.70	$0.46	205.22 K	$2.18 M
10/16/2026	$0.81	$0.68 (-16.23%)	$0.81	$0.66	79.90 K	$3.14 M
10/15/2026	$0.87	$0.83 (-4.61%)	$0.92	$0.82	37.88 K	$3.81 M
10/14/2026	$1.00	$0.89 (-10.7%)	$1.01	$0.89	69.62 K	$4.12 M
10/13/2026	$1.09	$1.03 (-5.5%)	$1.09	$1.01	50.36 K	$4.75 M
10/12/2026	$1.29	$1.11 (-13.95%)	$1.29	$1.05	97.20 K	$5.12 M
10/09/2026	$1.17	$1.23 (5.13%)	$1.68	$0.88	858.87 K	$3.84 M
10/08/2026	$1.14	$1.12 (-1.75%)	$1.15	$1.10	14.85 K	$3.50 M
10/07/2026	$1.19	$1.09 (-8.4%)	$1.19	$1.08	20.00 K	$3.41 M
10/06/2026	$1.13	$1.13 (0%)	$1.20	$1.13	23.64 K	$3.53 M
10/05/2026	$1.25	$1.14 (-8.8%)	$1.30	$1.14	69.26 K	$3.56 M
10/02/2026	$1.44	$1.30 (-9.72%)	$1.46	$1.23	124.97 K	$4.06 M
10/01/2026	$1.54	$1.38 (-10.39%)	$1.60	$1.38	38.35 K	$4.31 M
09/30/2026	$1.89	$1.47 (-22.22%)	$1.89	$1.39	102.22 K	$4.59 M
09/29/2026	$1.91	$1.77 (-7.33%)	$1.95	$1.75	54.16 K	$5.53 M
09/28/2026	$2.05	$1.86 (-9.27%)	$2.05	$1.81	41.26 K	$5.81 M
09/25/2026	$2.00	$1.93 (-3.5%)	$2.20	$1.90	28.91 K	$6.03 M
09/24/2026	$2.19	$1.94 (-11.42%)	$2.19	$1.93	45.03 K	$6.06 M
09/23/2026	$2.30	$2.14 (-6.96%)	$2.37	$2.10	52.05 K	$6.69 M
09/22/2026	$2.66	$2.23 (-16.17%)	$2.67	$2.22	211.62 K	$6.97 M
09/21/2026	$2.39	$2.30 (-3.77%)	$2.43	$2.23	13.73 K	$7.19 M
09/18/2026	$2.27	$2.33 (2.64%)	$2.36	$2.26	16.70 K	$7.28 M
09/17/2026	$2.25	$2.28 (1.33%)	$2.39	$2.24	28.50 K	$7.12 M
09/16/2026	$2.15	$2.17 (0.93%)	$2.31	$2.15	30.66 K	$6.78 M
09/15/2026	$2.19	$2.19 (0%)	$2.25	$2.10	20.43 K	$6.84 M
09/14/2026	$2.40	$2.17 (-9.58%)	$2.61	$2.15	30.95 K	$6.78 M
09/11/2026	$2.50	$2.38 (-4.8%)	$2.52	$2.31	27.25 K	$7.44 M
09/10/2026	$2.57	$2.44 (-5.06%)	$2.57	$2.44	4.03 K	$7.62 M
09/09/2026	$2.64	$2.61 (-1.14%)	$2.73	$2.55	67.53 K	$8.15 M
09/08/2026	$2.39	$2.60 (8.79%)	$2.93	$2.39	60.84 K	$8.12 M
09/04/2026	$2.31	$2.39 (3.46%)	$2.40	$2.30	12.63 K	$7.47 M
09/03/2026	$2.38	$2.35 (-1.26%)	$2.39	$2.23	44.76 K	$7.34 M
09/02/2026	$2.15	$2.40 (11.63%)	$2.49	$2.15	54.52 K	$7.50 M
09/01/2026	$2.26	$2.15 (-4.87%)	$2.33	$2.15	22.60 K	$6.72 M
08/31/2026	$2.38	$2.28 (-4.2%)	$2.42	$2.25	30.42 K	$7.12 M
08/28/2026	$2.35	$2.37 (0.85%)	$2.44	$2.28	35.21 K	$7.40 M
08/27/2026	$2.49	$2.35 (-5.62%)	$2.50	$2.34	39.95 K	$7.34 M
08/26/2026	$2.20	$2.40 (9.09%)	$2.48	$2.20	69.84 K	$7.50 M
08/25/2026	$2.13	$2.20 (3.29%)	$2.27	$2.13	10.22 K	$6.87 M
08/24/2026	$2.16	$2.13 (-1.39%)	$2.23	$2.10	34.95 K	$6.65 M
08/21/2026	$2.25	$2.15 (-4.44%)	$2.28	$2.15	26.53 K	$6.72 M
08/20/2026	$2.15	$2.20 (2.33%)	$2.26	$2.15	18.72 K	$6.87 M
08/19/2026	$2.12	$2.22 (4.72%)	$2.29	$2.12	19.50 K	$6.94 M
08/18/2026	$2.24	$2.17 (-3.13%)	$2.24	$2.15	20.00 K	$6.78 M
08/17/2026	$2.25	$2.25 (0%)	$2.30	$2.16	30.92 K	$7.03 M
08/14/2026	$2.25	$2.22 (-1.33%)	$2.25	$2.15	33.78 K	$6.94 M
08/13/2026	$2.35	$2.24 (-4.68%)	$2.36	$2.20	45.04 K	$7.00 M
08/12/2026	$2.39	$2.35 (-1.67%)	$2.41	$2.26	218.63 K	$7.34 M
08/11/2026	$2.33	$2.40 (3%)	$2.47	$2.33	30.50 K	$7.50 M
08/10/2026	$2.45	$2.36 (-3.67%)	$2.45	$2.30	23.62 K	$7.37 M
08/07/2026	$2.40	$2.41 (0.42%)	$2.55	$2.39	37.65 K	$7.53 M
08/06/2026	$2.44	$2.42 (-0.82%)	$2.48	$2.36	56.61 K	$7.56 M