5 DAY PERFORMANCE
-94.18%
1 MONTH PERFORMANCE
-90.27%
3 MONTH PERFORMANCE
-93.29%
6 MONTH PERFORMANCE
-97.23%
YEAR-TO-DATE PERFORMANCE
-96.88%
Lunai Bioworks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.09 | $4.15 (34.3%) | $4.68 | $3.09 | 1.17 M | $12.97 M |
| 06/18/2026 | $3.56 | $3.78 (6.18%) | $4.01 | $3.50 | 1.04 M | $11.81 M |
| 06/17/2026 | $4.74 | $4.00 (-15.61%) | $5.02 | $3.64 | 26.49 M | $12.50 M |
| 06/16/2026 | $2.66 | $2.85 (7.14%) | $2.92 | $2.53 | 19.33 M | $8.90 M |
| 06/15/2026 | $2.43 | $2.61 (7.41%) | $2.83 | $2.43 | 128.67 K | $8.15 M |
| 06/12/2026 | $2.43 | $2.41 (-0.82%) | $2.79 | $2.40 | 52.83 K | $7.53 M |
| 06/11/2026 | $2.32 | $2.50 (7.76%) | $2.75 | $2.30 | 40.49 K | $7.81 M |
| 06/10/2026 | $2.25 | $2.26 (0.44%) | $2.37 | $2.25 | 29.33 K | $7.06 M |
| 06/09/2026 | $2.35 | $2.29 (-2.55%) | $2.42 | $2.28 | 23.92 K | $7.15 M |
| 06/08/2026 | $2.46 | $2.37 (-3.66%) | $2.47 | $2.32 | 36.40 K | $7.40 M |
| 06/05/2026 | $2.76 | $2.45 (-11.23%) | $2.90 | $2.45 | 48.95 K | $7.65 M |
| 06/04/2026 | $2.83 | $2.92 (3.18%) | $2.95 | $2.69 | 53.14 K | $9.12 M |
| 06/03/2026 | $3.00 | $2.87 (-4.33%) | $3.00 | $2.87 | 32.50 K | $8.97 M |
| 06/02/2026 | $3.02 | $2.98 (-1.32%) | $3.12 | $2.94 | 74.73 K | $9.31 M |
| 06/01/2026 | $2.94 | $2.96 (0.68%) | $3.38 | $2.90 | 129.10 K | $9.25 M |
| 05/29/2026 | $2.95 | $3.08 (4.41%) | $3.12 | $2.85 | 135.02 K | $9.62 M |
| 05/28/2026 | $2.61 | $3.04 (16.48%) | $3.24 | $2.60 | 431.02 K | $9.50 M |
| 05/27/2026 | $2.08 | $2.62 (25.96%) | $2.74 | $2.06 | 494.80 K | $8.19 M |
| 05/26/2026 | $2.17 | $2.11 (-2.76%) | $2.19 | $2.02 | 90.48 K | $6.59 M |
| 05/22/2026 | $2.26 | $2.26 (0%) | $2.40 | $2.11 | 205.97 K | $7.06 M |
| 05/21/2026 | $1.91 | $2.32 (21.47%) | $2.34 | $1.80 | 273.89 K | $7.25 M |
| 05/20/2026 | $1.76 | $1.80 (2.27%) | $1.96 | $1.75 | 174.90 K | $5.62 M |
| 05/19/2026 | $2.10 | $2.00 (-4.76%) | $2.10 | $2.00 | 55.56 K | $6.25 M |
| 05/18/2026 | $2.07 | $2.07 (0%) | $2.28 | $2.05 | 114.23 K | $6.47 M |
| 05/15/2026 | $2.16 | $2.06 (-4.63%) | $2.16 | $2.01 | 91.86 K | $6.44 M |
| 05/14/2026 | $2.28 | $2.21 (-3.07%) | $2.32 | $2.16 | 126.27 K | $6.90 M |
| 05/13/2026 | $2.39 | $2.38 (-0.42%) | $2.47 | $2.33 | 104.16 K | $7.44 M |
| 05/12/2026 | $2.51 | $2.51 (0%) | $2.53 | $2.34 | 137.86 K | $7.84 M |
| 05/11/2026 | $2.68 | $2.59 (-3.36%) | $2.68 | $2.46 | 106.49 K | $8.09 M |
| 05/08/2026 | $2.71 | $2.64 (-2.58%) | $2.75 | $2.54 | 151.19 K | $8.25 M |
| 05/07/2026 | $2.44 | $2.66 (9.02%) | $2.80 | $2.44 | 294.53 K | $8.31 M |
| 05/06/2026 | $2.48 | $2.51 (1.21%) | $2.62 | $2.44 | 250.58 K | $7.84 M |
| 05/05/2026 | $2.08 | $2.50 (20.19%) | $2.66 | $2.06 | 931.66 K | $7.81 M |
| 05/04/2026 | $3.01 | $2.60 (-13.62%) | $3.27 | $2.55 | 12.55 M | $8.12 M |
| 05/01/2026 | $2.63 | $2.56 (-2.66%) | $2.65 | $2.40 | 1.52 M | $8.00 M |
| 04/30/2026 | $2.61 | $2.64 (1.15%) | $2.65 | $2.48 | 65.71 K | $8.25 M |
| 04/29/2026 | $2.72 | $2.66 (-2.21%) | $2.76 | $2.57 | 64.82 K | $8.31 M |
| 04/28/2026 | $2.36 | $2.72 (15.25%) | $2.78 | $2.36 | 308.41 K | $8.50 M |
| 04/27/2026 | $2.32 | $2.47 (6.47%) | $2.56 | $2.26 | 254.05 K | $7.72 M |
| 04/24/2026 | $2.50 | $2.48 (-0.8%) | $2.64 | $2.29 | 3.73 M | $7.75 M |
| 04/23/2026 | $2.52 | $2.44 (-3.17%) | $2.52 | $2.33 | 97.06 K | $7.62 M |
| 04/22/2026 | $2.55 | $2.60 (1.96%) | $2.60 | $2.42 | 120.83 K | $8.12 M |
| 04/21/2026 | $2.72 | $2.61 (-4.04%) | $2.72 | $2.48 | 160.36 K | $8.15 M |
| 04/20/2026 | $2.69 | $2.72 (1.12%) | $2.80 | $2.58 | 180.84 K | $8.50 M |
| 04/17/2026 | $2.40 | $2.79 (16.25%) | $2.90 | $2.40 | 349.78 K | $8.72 M |
| 04/16/2026 | $2.44 | $2.43 (-0.41%) | $2.51 | $2.22 | 274.58 K | $7.59 M |
| 04/15/2026 | $2.96 | $2.58 (-12.84%) | $2.96 | $2.10 | 3.49 M | $8.06 M |
| 04/14/2026 | $2.82 | $2.71 (-3.9%) | $2.85 | $2.64 | 236.20 K | $8.47 M |
| 04/13/2026 | $2.89 | $3.00 (3.81%) | $3.04 | $2.89 | 145.34 K | $9.37 M |
| 04/10/2026 | $3.20 | $2.97 (-7.19%) | $3.46 | $2.92 | 312.89 K | $9.28 M |
| 04/09/2026 | $2.80 | $3.31 (18.21%) | $3.49 | $2.64 | 780.21 K | $10.34 M |
| 04/08/2026 | $3.12 | $2.86 (-8.33%) | $3.26 | $2.74 | 958.19 K | $8.94 M |
| 04/07/2026 | $3.87 | $3.15 (-18.6%) | $4.34 | $2.92 | 16.80 M | $9.84 M |
| 04/06/2026 | $2.97 | $2.26 (-23.91%) | $3.08 | $2.24 | 393.59 K | $7.06 M |
| 04/02/2026 | $3.17 | $2.98 (-5.99%) | $3.28 | $2.98 | 147.15 K | $9.31 M |
| 04/01/2026 | $3.06 | $3.30 (7.84%) | $3.30 | $3.04 | 217.26 K | $10.31 M |
| 03/31/2026 | $3.12 | $3.26 (4.49%) | $3.32 | $2.98 | 258.51 K | $10.19 M |
| 03/30/2026 | $3.13 | $3.30 (5.43%) | $3.30 | $2.98 | 255.06 K | $10.31 M |
| 03/27/2026 | $3.64 | $3.30 (-9.34%) | $3.69 | $3.20 | 1.15 M | $10.31 M |
| 03/26/2026 | $7.36 | $3.95 (-46.33%) | $7.58 | $3.86 | 32.20 M | $12.34 M |
| 03/25/2026 | $3.03 | $3.21 (5.94%) | $3.21 | $2.82 | 166.04 K | $10.03 M |
| 03/24/2026 | $3.20 | $2.92 (-8.75%) | $3.36 | $2.80 | 242.96 K | $9.12 M |
| 03/23/2026 | $3.45 | $3.28 (-4.93%) | $4.08 | $3.24 | 526.77 K | $10.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
