5 DAY PERFORMANCE
-89.86%
1 MONTH PERFORMANCE
-89.77%
3 MONTH PERFORMANCE
-94.18%
6 MONTH PERFORMANCE
-94.13%
YEAR-TO-DATE PERFORMANCE
-96.88%
1 YEAR PERFORMANCE
-98.43%
Lunai Bioworks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.39 | $2.30 (-3.77%) | $2.41 | $2.23 | 13.72 K | $7.28 M |
| 09/18/2026 | $2.27 | $2.33 (2.64%) | $2.36 | $2.26 | 16.70 K | $7.28 M |
| 09/17/2026 | $2.25 | $2.28 (1.33%) | $2.39 | $2.24 | 28.50 K | $7.12 M |
| 09/16/2026 | $2.15 | $2.17 (0.93%) | $2.31 | $2.15 | 30.66 K | $6.78 M |
| 09/15/2026 | $2.19 | $2.19 (0%) | $2.25 | $2.10 | 20.43 K | $6.84 M |
| 09/14/2026 | $2.40 | $2.17 (-9.58%) | $2.61 | $2.15 | 30.95 K | $6.78 M |
| 09/11/2026 | $2.50 | $2.38 (-4.8%) | $2.52 | $2.31 | 27.25 K | $7.44 M |
| 09/10/2026 | $2.57 | $2.44 (-5.06%) | $2.57 | $2.44 | 4.03 K | $7.62 M |
| 09/09/2026 | $2.64 | $2.61 (-1.14%) | $2.73 | $2.55 | 67.53 K | $8.15 M |
| 09/08/2026 | $2.39 | $2.60 (8.79%) | $2.93 | $2.39 | 60.84 K | $8.12 M |
| 09/04/2026 | $2.31 | $2.39 (3.46%) | $2.40 | $2.30 | 12.63 K | $7.47 M |
| 09/03/2026 | $2.38 | $2.35 (-1.26%) | $2.39 | $2.23 | 44.76 K | $7.34 M |
| 09/02/2026 | $2.15 | $2.40 (11.63%) | $2.49 | $2.15 | 54.52 K | $7.50 M |
| 09/01/2026 | $2.26 | $2.15 (-4.87%) | $2.33 | $2.15 | 22.60 K | $6.72 M |
| 08/31/2026 | $2.38 | $2.28 (-4.2%) | $2.42 | $2.25 | 30.42 K | $7.12 M |
| 08/28/2026 | $2.35 | $2.37 (0.85%) | $2.44 | $2.28 | 35.21 K | $7.40 M |
| 08/27/2026 | $2.49 | $2.35 (-5.62%) | $2.50 | $2.34 | 39.95 K | $7.34 M |
| 08/26/2026 | $2.20 | $2.40 (9.09%) | $2.48 | $2.20 | 69.84 K | $7.50 M |
| 08/25/2026 | $2.13 | $2.20 (3.29%) | $2.27 | $2.13 | 10.22 K | $6.87 M |
| 08/24/2026 | $2.16 | $2.13 (-1.39%) | $2.23 | $2.10 | 34.95 K | $6.65 M |
| 08/21/2026 | $2.25 | $2.15 (-4.44%) | $2.28 | $2.15 | 26.53 K | $6.72 M |
| 08/20/2026 | $2.15 | $2.20 (2.33%) | $2.26 | $2.15 | 18.72 K | $6.87 M |
| 08/19/2026 | $2.12 | $2.22 (4.72%) | $2.29 | $2.12 | 19.50 K | $6.94 M |
| 08/18/2026 | $2.24 | $2.17 (-3.13%) | $2.24 | $2.15 | 20.00 K | $6.78 M |
| 08/17/2026 | $2.25 | $2.25 (0%) | $2.30 | $2.16 | 30.92 K | $7.03 M |
| 08/14/2026 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.15 | 33.78 K | $6.94 M |
| 08/13/2026 | $2.35 | $2.24 (-4.68%) | $2.36 | $2.20 | 45.04 K | $7.00 M |
| 08/12/2026 | $2.39 | $2.35 (-1.67%) | $2.41 | $2.26 | 218.63 K | $7.34 M |
| 08/11/2026 | $2.33 | $2.40 (3%) | $2.47 | $2.33 | 30.50 K | $7.50 M |
| 08/10/2026 | $2.45 | $2.36 (-3.67%) | $2.45 | $2.30 | 23.62 K | $7.37 M |
| 08/07/2026 | $2.40 | $2.41 (0.42%) | $2.55 | $2.39 | 37.65 K | $7.53 M |
| 08/06/2026 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.36 | 56.61 K | $7.56 M |
| 08/05/2026 | $2.51 | $2.48 (-1.2%) | $2.75 | $2.37 | 103.22 K | $7.75 M |
| 08/04/2026 | $2.16 | $2.55 (18.06%) | $3.20 | $2.13 | 845.20 K | $7.97 M |
| 08/03/2026 | $2.00 | $2.39 (19.5%) | $3.78 | $1.91 | 8.10 M | $7.47 M |
| 07/31/2026 | $2.05 | $1.94 (-5.37%) | $2.13 | $1.94 | 26.54 K | $6.06 M |
| 07/30/2026 | $2.06 | $2.02 (-1.94%) | $2.11 | $2.00 | 23.55 K | $6.31 M |
| 07/29/2026 | $2.17 | $2.11 (-2.76%) | $2.20 | $2.06 | 15.28 K | $6.59 M |
| 07/28/2026 | $2.22 | $2.24 (0.9%) | $2.31 | $2.22 | 12.15 K | $7.00 M |
| 07/27/2026 | $2.33 | $2.23 (-4.29%) | $2.37 | $2.22 | 26.46 K | $6.97 M |
| 07/24/2026 | $2.39 | $2.33 (-2.51%) | $2.52 | $2.32 | 13.32 K | $7.28 M |
| 07/23/2026 | $2.61 | $2.32 (-11.11%) | $2.75 | $2.31 | 30.28 K | $7.25 M |
| 07/22/2026 | $2.76 | $2.61 (-5.43%) | $2.80 | $2.57 | 34.44 K | $8.15 M |
| 07/21/2026 | $2.73 | $2.76 (1.1%) | $3.09 | $2.65 | 48.20 K | $8.62 M |
| 07/20/2026 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 17.90 K | $8.25 M |
| 07/17/2026 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.80 | 15.89 K | $8.81 M |
| 07/16/2026 | $2.89 | $2.88 (-0.35%) | $3.01 | $2.77 | 62.80 K | $9.00 M |
| 07/15/2026 | $2.93 | $2.98 (1.71%) | $3.00 | $2.88 | 26.60 K | $9.31 M |
| 07/14/2026 | $2.82 | $2.98 (5.67%) | $2.98 | $2.77 | 32.23 K | $9.31 M |
| 07/13/2026 | $2.94 | $2.83 (-3.74%) | $2.95 | $2.71 | 37.37 K | $8.84 M |
| 07/10/2026 | $2.79 | $2.94 (5.38%) | $2.99 | $2.79 | 85.60 K | $9.19 M |
| 07/09/2026 | $2.65 | $2.73 (3.02%) | $2.79 | $2.65 | 25.60 K | $8.53 M |
| 07/08/2026 | $2.74 | $2.74 (0%) | $2.77 | $2.69 | 44.22 K | $8.56 M |
| 07/07/2026 | $3.05 | $2.82 (-7.54%) | $3.05 | $2.75 | 56.42 K | $8.81 M |
| 07/06/2026 | $3.20 | $3.09 (-3.44%) | $3.25 | $3.06 | 44.14 K | $9.65 M |
| 07/02/2026 | $3.06 | $3.20 (4.58%) | $3.33 | $3.05 | 59.22 K | $10.00 M |
| 07/01/2026 | $3.28 | $3.09 (-5.79%) | $3.47 | $3.05 | 86.44 K | $9.65 M |
| 06/30/2026 | $3.18 | $3.27 (2.83%) | $3.35 | $3.08 | 77.30 K | $10.22 M |
| 06/29/2026 | $3.17 | $3.17 (0%) | $3.45 | $3.01 | 148.84 K | $9.90 M |
| 06/26/2026 | $3.54 | $3.21 (-9.32%) | $3.57 | $3.16 | 150.75 K | $10.03 M |
| 06/25/2026 | $3.42 | $3.56 (4.09%) | $3.80 | $3.42 | 79.70 K | $11.12 M |
| 06/24/2026 | $4.30 | $3.43 (-20.23%) | $4.50 | $3.34 | 328.70 K | $10.72 M |
| 06/23/2026 | $3.99 | $4.30 (7.77%) | $4.78 | $3.93 | 297.33 K | $13.43 M |
| 06/22/2026 | $3.09 | $4.15 (34.3%) | $4.68 | $3.09 | 1.17 M | $12.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
