5 DAY PERFORMANCE
+56.54%
1 MONTH PERFORMANCE
+84.13%
3 MONTH PERFORMANCE
+33.06%
6 MONTH PERFORMANCE
-19.33%
YEAR-TO-DATE PERFORMANCE
-20.38%
Lumexa Imaging Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.41 | $9.49 (0.85%) | $9.95 | $9.28 | 575.40 K | $910.88 M |
| 06/18/2026 | $8.96 | $9.41 (5.02%) | $9.45 | $8.63 | 906.70 K | $903.20 M |
| 06/17/2026 | $9.04 | $8.79 (-2.77%) | $9.53 | $8.62 | 798.80 K | $843.69 M |
| 06/16/2026 | $9.45 | $9.03 (-4.44%) | $9.57 | $8.96 | 1.19 M | $866.73 M |
| 06/15/2026 | $9.84 | $9.39 (-4.57%) | $9.88 | $9.20 | 784.10 K | $901.28 M |
| 06/12/2026 | $9.53 | $9.64 (1.15%) | $10.08 | $9.30 | 663.52 K | $925.28 M |
| 06/11/2026 | $9.16 | $9.52 (3.93%) | $9.84 | $9.11 | 934.74 K | $913.76 M |
| 06/10/2026 | $8.63 | $9.04 (4.75%) | $9.06 | $8.49 | 808.44 K | $867.69 M |
| 06/09/2026 | $8.17 | $8.65 (5.88%) | $8.95 | $8.17 | 938.32 K | $830.25 M |
| 06/08/2026 | $8.59 | $8.13 (-5.36%) | $8.69 | $7.95 | 1.71 M | $780.34 M |
| 06/05/2026 | $8.24 | $8.50 (3.16%) | $8.58 | $7.98 | 611.32 K | $815.86 M |
| 06/04/2026 | $7.87 | $8.24 (4.7%) | $8.56 | $7.85 | 572.73 K | $790.90 M |
| 06/03/2026 | $7.48 | $7.77 (3.88%) | $7.92 | $7.48 | 762.50 K | $745.79 M |
| 06/02/2026 | $7.43 | $7.51 (1.08%) | $7.57 | $7.31 | 468.60 K | $720.83 M |
| 06/01/2026 | $7.66 | $7.35 (-4.05%) | $7.77 | $7.26 | 585.60 K | $705.48 M |
| 05/29/2026 | $7.74 | $7.78 (0.52%) | $8.04 | $7.65 | 633.70 K | $746.75 M |
| 05/28/2026 | $7.72 | $7.70 (-0.26%) | $7.74 | $7.50 | 625.21 K | $739.07 M |
| 05/27/2026 | $8.18 | $7.72 (-5.62%) | $8.30 | $7.68 | 465.40 K | $740.99 M |
| 05/26/2026 | $8.02 | $8.17 (1.87%) | $8.38 | $7.90 | 595.10 K | $784.18 M |
| 05/22/2026 | $8.41 | $8.00 (-4.88%) | $8.64 | $7.99 | 644.30 K | $767.87 M |
| 05/21/2026 | $7.37 | $8.18 (10.99%) | $8.30 | $7.34 | 940.84 K | $785.14 M |
| 05/20/2026 | $6.96 | $7.40 (6.32%) | $7.55 | $6.96 | 1.47 M | $710.28 M |
| 05/19/2026 | $7.25 | $7.00 (-3.45%) | $7.37 | $6.86 | 3.12 M | $671.88 M |
| 05/18/2026 | $7.07 | $6.77 (-4.24%) | $7.34 | $6.58 | 1.33 M | $649.81 M |
| 05/15/2026 | $7.17 | $7.03 (-1.95%) | $7.31 | $6.45 | 2.95 M | $674.76 M |
| 05/14/2026 | $8.09 | $7.21 (-10.88%) | $8.09 | $7.02 | 2.69 M | $692.04 M |
| 05/13/2026 | $10.56 | $8.05 (-23.77%) | $10.56 | $8.00 | 2.58 M | $772.67 M |
| 05/12/2026 | $10.16 | $10.50 (3.35%) | $10.65 | $10.00 | 479.40 K | $1.01 B |
| 05/11/2026 | $10.28 | $10.16 (-1.17%) | $10.70 | $10.11 | 625.62 K | $975.19 M |
| 05/08/2026 | $10.24 | $10.42 (1.76%) | $10.49 | $10.15 | 369.90 K | $1.00 B |
| 05/07/2026 | $10.40 | $10.24 (-1.54%) | $10.60 | $10.07 | 295.10 K | $982.87 M |
| 05/06/2026 | $9.85 | $10.28 (4.37%) | $10.47 | $9.61 | 475.00 K | $986.71 M |
| 05/05/2026 | $10.30 | $9.73 (-5.53%) | $10.34 | $9.55 | 689.03 K | $933.92 M |
| 05/04/2026 | $9.93 | $10.19 (2.62%) | $10.34 | $9.72 | 360.60 K | $978.07 M |
| 05/01/2026 | $9.58 | $10.00 (4.38%) | $10.06 | $9.47 | 440.72 K | $959.83 M |
| 04/30/2026 | $9.42 | $9.57 (1.59%) | $9.60 | $9.20 | 491.20 K | $918.56 M |
| 04/29/2026 | $9.34 | $9.37 (0.32%) | $9.40 | $9.07 | 351.55 K | $899.36 M |
| 04/28/2026 | $9.62 | $9.34 (-2.91%) | $9.67 | $9.11 | 550.40 K | $896.48 M |
| 04/27/2026 | $9.52 | $9.71 (2%) | $9.99 | $9.52 | 576.40 K | $932.00 M |
| 04/24/2026 | $9.38 | $9.60 (2.35%) | $9.65 | $9.00 | 419.90 K | $921.44 M |
| 04/23/2026 | $9.29 | $9.41 (1.29%) | $9.51 | $9.13 | 451.40 K | $903.20 M |
| 04/22/2026 | $9.34 | $9.33 (-0.11%) | $9.51 | $9.10 | 505.60 K | $895.52 M |
| 04/21/2026 | $9.64 | $9.32 (-3.32%) | $9.76 | $8.82 | 1.37 M | $894.56 M |
| 04/20/2026 | $9.99 | $9.65 (-3.4%) | $10.15 | $9.65 | 1.17 M | $926.24 M |
| 04/17/2026 | $9.16 | $9.66 (5.46%) | $9.66 | $9.08 | 1.06 M | $927.20 M |
| 04/16/2026 | $9.52 | $9.06 (-4.83%) | $9.83 | $9.03 | 1.73 M | $869.61 M |
| 04/15/2026 | $9.95 | $9.53 (-4.22%) | $10.35 | $9.36 | 962.80 K | $914.72 M |
| 04/14/2026 | $9.69 | $9.99 (3.1%) | $10.29 | $9.69 | 625.45 K | $958.87 M |
| 04/13/2026 | $9.09 | $9.67 (6.38%) | $9.90 | $9.06 | 420.40 K | $928.16 M |
| 04/10/2026 | $9.26 | $9.32 (0.65%) | $9.62 | $9.00 | 518.40 K | $894.56 M |
| 04/09/2026 | $9.42 | $9.30 (-1.27%) | $9.61 | $9.05 | 488.30 K | $892.64 M |
| 04/08/2026 | $9.36 | $9.52 (1.71%) | $9.82 | $9.22 | 1.00 M | $913.76 M |
| 04/07/2026 | $8.77 | $9.02 (2.85%) | $9.17 | $8.75 | 765.40 K | $865.77 M |
| 04/06/2026 | $9.22 | $8.94 (-3.04%) | $9.66 | $8.82 | 948.71 K | $858.09 M |
| 04/02/2026 | $9.02 | $9.35 (3.66%) | $9.68 | $8.97 | 1.01 M | $897.44 M |
| 04/01/2026 | $8.64 | $9.40 (8.8%) | $9.75 | $8.06 | 1.80 M | $902.24 M |
| 03/31/2026 | $8.05 | $8.60 (6.83%) | $8.78 | $7.91 | 1.19 M | $825.46 M |
| 03/30/2026 | $7.79 | $7.97 (2.31%) | $8.17 | $7.56 | 1.10 M | $764.99 M |
| 03/27/2026 | $7.75 | $7.79 (0.52%) | $7.97 | $7.23 | 1.86 M | $747.71 M |
| 03/26/2026 | $8.40 | $7.76 (-7.62%) | $10.92 | $7.59 | 2.55 M | $744.83 M |
| 03/25/2026 | $10.83 | $11.06 (2.12%) | $11.39 | $10.79 | 1.33 M | $1.06 B |
| 03/24/2026 | $10.93 | $10.84 (-0.82%) | $11.34 | $10.04 | 1.67 M | $1.04 B |
| 03/23/2026 | $12.03 | $11.07 (-7.98%) | $12.41 | $11.06 | 1.73 M | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
