5 DAY PERFORMANCE
+29.10%
1 MONTH PERFORMANCE
+36.77%
3 MONTH PERFORMANCE
+30.35%
6 MONTH PERFORMANCE
+51.39%
YEAR-TO-DATE PERFORMANCE
-20.38%
Lumexa Imaging Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.20 | $13.21 (0.08%) | $13.96 | $13.02 | 485.57 K | $1.27 B |
| 11/04/2026 | $11.51 | $13.10 (13.81%) | $13.26 | $11.50 | 1.33 M | $1.26 B |
| 11/03/2026 | $11.21 | $11.22 (0.09%) | $11.27 | $11.03 | 251.90 K | $1.08 B |
| 11/02/2026 | $11.49 | $11.15 (-2.96%) | $11.62 | $11.06 | 293.75 K | $1.07 B |
| 10/30/2026 | $11.80 | $11.41 (-3.31%) | $11.88 | $11.26 | 244.50 K | $1.10 B |
| 10/29/2026 | $11.79 | $11.73 (-0.51%) | $11.87 | $11.53 | 200.20 K | $1.13 B |
| 10/28/2026 | $11.66 | $11.62 (-0.34%) | $12.00 | $11.46 | 210.70 K | $1.12 B |
| 10/27/2026 | $11.79 | $11.67 (-1.02%) | $11.79 | $11.41 | 342.62 K | $1.12 B |
| 10/26/2026 | $11.66 | $11.74 (0.69%) | $12.00 | $11.65 | 309.93 K | $1.13 B |
| 10/23/2026 | $10.89 | $11.66 (7.07%) | $11.68 | $10.77 | 650.40 K | $1.12 B |
| 10/22/2026 | $10.74 | $10.89 (1.4%) | $10.98 | $10.65 | 307.10 K | $1.05 B |
| 10/21/2026 | $10.67 | $10.81 (1.31%) | $11.12 | $10.66 | 315.23 K | $1.04 B |
| 10/20/2026 | $10.81 | $10.68 (-1.2%) | $10.94 | $10.65 | 189.50 K | $1.03 B |
| 10/19/2026 | $10.80 | $10.72 (-0.74%) | $10.96 | $10.51 | 277.70 K | $1.03 B |
| 10/16/2026 | $10.81 | $10.78 (-0.28%) | $11.00 | $10.61 | 318.53 K | $1.03 B |
| 10/15/2026 | $10.73 | $10.78 (0.47%) | $10.99 | $10.60 | 371.35 K | $1.03 B |
| 10/14/2026 | $10.43 | $10.56 (1.25%) | $10.67 | $10.35 | 201.80 K | $1.01 B |
| 10/13/2026 | $10.76 | $10.61 (-1.39%) | $10.98 | $10.40 | 297.63 K | $1.02 B |
| 10/12/2026 | $10.56 | $10.68 (1.14%) | $10.74 | $10.19 | 185.45 K | $1.03 B |
| 10/09/2026 | $10.34 | $10.54 (1.93%) | $10.66 | $10.12 | 370.90 K | $1.01 B |
| 10/08/2026 | $10.45 | $10.33 (-1.15%) | $10.50 | $10.10 | 492.10 K | $991.51 M |
| 10/07/2026 | $10.57 | $10.59 (0.19%) | $10.71 | $10.49 | 164.01 K | $1.02 B |
| 10/06/2026 | $10.93 | $10.71 (-2.01%) | $11.08 | $10.55 | 258.12 K | $1.03 B |
| 10/05/2026 | $10.61 | $10.77 (1.51%) | $10.93 | $10.50 | 616.20 K | $1.03 B |
| 10/02/2026 | $10.30 | $10.32 (0.19%) | $10.50 | $10.18 | 476.42 K | $990.55 M |
| 10/01/2026 | $10.28 | $10.10 (-1.75%) | $10.52 | $9.94 | 379.51 K | $969.43 M |
| 09/30/2026 | $10.26 | $10.25 (-0.1%) | $10.49 | $9.93 | 781.60 K | $983.83 M |
| 09/29/2026 | $10.20 | $10.26 (0.59%) | $10.31 | $10.07 | 379.60 K | $984.79 M |
| 09/28/2026 | $10.10 | $10.15 (0.5%) | $10.31 | $9.98 | 165.30 K | $974.23 M |
| 09/25/2026 | $10.25 | $10.21 (-0.39%) | $10.27 | $9.86 | 441.20 K | $979.99 M |
| 09/24/2026 | $10.11 | $9.88 (-2.27%) | $10.16 | $9.83 | 326.20 K | $948.31 M |
| 09/23/2026 | $10.44 | $10.14 (-2.87%) | $10.58 | $10.00 | 981.00 K | $973.27 M |
| 09/22/2026 | $10.80 | $10.52 (-2.59%) | $11.07 | $10.49 | 658.70 K | $1.01 B |
| 09/21/2026 | $11.17 | $10.68 (-4.39%) | $11.46 | $10.58 | 455.28 K | $1.03 B |
| 09/18/2026 | $11.44 | $11.08 (-3.15%) | $11.45 | $11.00 | 678.20 K | $1.06 B |
| 09/17/2026 | $11.92 | $11.52 (-3.36%) | $11.99 | $11.47 | 316.53 K | $1.11 B |
| 09/16/2026 | $11.79 | $11.65 (-1.19%) | $12.02 | $11.39 | 305.20 K | $1.12 B |
| 09/15/2026 | $11.44 | $11.77 (2.88%) | $11.87 | $11.19 | 280.20 K | $1.13 B |
| 09/14/2026 | $11.44 | $11.39 (-0.44%) | $11.75 | $11.27 | 320.80 K | $1.09 B |
| 09/11/2026 | $11.40 | $11.49 (0.79%) | $11.64 | $11.24 | 545.71 K | $1.10 B |
| 09/10/2026 | $11.21 | $11.19 (-0.18%) | $11.45 | $11.10 | 222.10 K | $1.07 B |
| 09/09/2026 | $11.45 | $11.28 (-1.48%) | $11.53 | $11.10 | 248.72 K | $1.08 B |
| 09/08/2026 | $12.02 | $11.54 (-3.99%) | $12.05 | $11.25 | 293.92 K | $1.11 B |
| 09/04/2026 | $11.86 | $12.18 (2.7%) | $12.32 | $11.71 | 250.70 K | $1.17 B |
| 09/03/2026 | $11.95 | $11.90 (-0.42%) | $12.16 | $11.58 | 339.50 K | $1.14 B |
| 09/02/2026 | $11.64 | $11.75 (0.95%) | $11.99 | $11.64 | 237.74 K | $1.13 B |
| 09/01/2026 | $11.63 | $11.64 (0.09%) | $11.82 | $11.39 | 196.74 K | $1.12 B |
| 08/31/2026 | $11.44 | $11.67 (2.01%) | $11.74 | $11.40 | 260.10 K | $1.12 B |
| 08/28/2026 | $11.77 | $11.51 (-2.21%) | $12.11 | $11.41 | 342.62 K | $1.10 B |
| 08/27/2026 | $11.95 | $11.73 (-1.84%) | $12.09 | $11.62 | 226.70 K | $1.13 B |
| 08/26/2026 | $12.03 | $11.96 (-0.58%) | $12.14 | $11.79 | 218.81 K | $1.15 B |
| 08/25/2026 | $12.04 | $12.07 (0.25%) | $12.13 | $11.70 | 344.95 K | $1.16 B |
| 08/24/2026 | $12.39 | $11.85 (-4.36%) | $12.51 | $11.77 | 214.10 K | $1.14 B |
| 08/21/2026 | $11.74 | $12.42 (5.79%) | $12.48 | $11.44 | 487.23 K | $1.19 B |
| 08/20/2026 | $11.73 | $11.68 (-0.43%) | $11.98 | $11.44 | 1.23 M | $1.12 B |
| 08/19/2026 | $12.25 | $11.85 (-3.27%) | $12.45 | $11.72 | 624.04 K | $1.14 B |
| 08/18/2026 | $11.77 | $11.99 (1.87%) | $12.04 | $11.46 | 394.30 K | $1.15 B |
| 08/17/2026 | $12.00 | $11.81 (-1.58%) | $12.22 | $11.57 | 573.30 K | $1.13 B |
| 08/14/2026 | $12.20 | $12.02 (-1.48%) | $12.20 | $11.79 | 616.35 K | $1.15 B |
| 08/13/2026 | $11.79 | $12.20 (3.48%) | $13.00 | $11.64 | 1.14 M | $1.17 B |
| 08/12/2026 | $11.77 | $11.73 (-0.34%) | $11.88 | $11.36 | 749.50 K | $1.13 B |
| 08/11/2026 | $11.78 | $11.66 (-1.02%) | $12.06 | $11.36 | 807.13 K | $1.12 B |
| 08/10/2026 | $11.45 | $11.74 (2.53%) | $11.75 | $11.35 | 344.65 K | $1.13 B |
| 08/07/2026 | $11.45 | $11.58 (1.14%) | $11.98 | $11.31 | 445.95 K | $1.11 B |
| 08/06/2026 | $11.33 | $11.44 (0.97%) | $11.54 | $11.22 | 308.40 K | $1.10 B |
| 08/05/2026 | $11.44 | $11.30 (-1.22%) | $11.56 | $11.17 | 303.20 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
