5 DAY PERFORMANCE
+41.50%
1 MONTH PERFORMANCE
+19.85%
3 MONTH PERFORMANCE
+43.85%
6 MONTH PERFORMANCE
+36.39%
YEAR-TO-DATE PERFORMANCE
-20.38%
Lumexa Imaging Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.45 | $11.71 (2.31%) | $11.98 | $11.31 | 133.18 K | |
| 08/06/2026 | $11.33 | $11.44 (0.97%) | $11.54 | $11.22 | 308.40 K | $1.10 B |
| 08/05/2026 | $11.44 | $11.30 (-1.22%) | $11.56 | $11.17 | 303.20 K | $1.08 B |
| 08/04/2026 | $11.41 | $11.35 (-0.53%) | $11.59 | $10.75 | 661.03 K | $1.09 B |
| 08/03/2026 | $10.61 | $11.26 (6.13%) | $11.35 | $9.93 | 424.40 K | $1.08 B |
| 07/31/2026 | $10.13 | $10.41 (2.76%) | $10.45 | $9.85 | 340.10 K | $999.19 M |
| 07/30/2026 | $10.40 | $10.25 (-1.44%) | $10.86 | $10.14 | 391.08 K | $983.83 M |
| 07/29/2026 | $10.90 | $10.30 (-5.5%) | $10.95 | $10.24 | 400.40 K | $988.63 M |
| 07/28/2026 | $11.10 | $10.97 (-1.17%) | $11.17 | $10.77 | 360.88 K | $1.05 B |
| 07/27/2026 | $11.05 | $11.05 (0%) | $11.57 | $11.03 | 243.74 K | $1.06 B |
| 07/24/2026 | $10.87 | $10.93 (0.55%) | $11.39 | $10.86 | 242.22 K | $1.05 B |
| 07/23/2026 | $10.49 | $10.75 (2.48%) | $10.91 | $10.45 | 296.01 K | $1.03 B |
| 07/22/2026 | $11.11 | $10.65 (-4.14%) | $11.23 | $10.49 | 233.50 K | $1.02 B |
| 07/21/2026 | $11.12 | $11.13 (0.09%) | $11.52 | $11.02 | 216.14 K | $1.07 B |
| 07/20/2026 | $11.11 | $11.10 (-0.09%) | $11.56 | $10.68 | 710.64 K | $1.07 B |
| 07/17/2026 | $11.04 | $11.14 (0.91%) | $11.31 | $10.85 | 247.20 K | $1.07 B |
| 07/16/2026 | $11.11 | $11.20 (0.81%) | $11.43 | $10.86 | 261.95 K | $1.08 B |
| 07/15/2026 | $10.87 | $11.02 (1.38%) | $11.27 | $10.46 | 794.80 K | $1.06 B |
| 07/14/2026 | $11.15 | $10.91 (-2.15%) | $11.45 | $10.70 | 439.12 K | $1.05 B |
| 07/13/2026 | $12.00 | $11.15 (-7.08%) | $12.20 | $10.77 | 546.33 K | $1.07 B |
| 07/10/2026 | $12.32 | $12.00 (-2.6%) | $12.79 | $11.82 | 328.50 K | $1.15 B |
| 07/09/2026 | $12.27 | $12.18 (-0.73%) | $12.30 | $11.45 | 315.12 K | $1.17 B |
| 07/08/2026 | $12.11 | $12.16 (0.41%) | $12.37 | $11.75 | 395.00 K | $1.17 B |
| 07/07/2026 | $12.78 | $12.29 (-3.83%) | $12.93 | $12.13 | 450.91 K | $1.18 B |
| 07/06/2026 | $12.51 | $12.70 (1.52%) | $12.84 | $12.25 | 515.33 K | $1.22 B |
| 07/02/2026 | $11.76 | $12.43 (5.7%) | $12.65 | $11.70 | 1.35 M | $1.19 B |
| 07/01/2026 | $11.25 | $11.59 (3.02%) | $11.88 | $11.25 | 575.01 K | $1.11 B |
| 06/30/2026 | $11.44 | $11.28 (-1.4%) | $11.71 | $10.99 | 661.58 K | $1.08 B |
| 06/29/2026 | $11.99 | $11.48 (-4.25%) | $12.08 | $11.28 | 811.74 K | $1.10 B |
| 06/26/2026 | $10.56 | $12.10 (14.58%) | $12.18 | $10.55 | 2.11 M | $1.16 B |
| 06/25/2026 | $10.01 | $10.58 (5.69%) | $10.72 | $10.01 | 679.62 K | $1.02 B |
| 06/24/2026 | $9.39 | $9.98 (6.28%) | $10.14 | $9.35 | 495.50 K | $957.91 M |
| 06/23/2026 | $9.31 | $9.43 (1.29%) | $9.84 | $9.31 | 303.90 K | $905.12 M |
| 06/22/2026 | $9.41 | $9.49 (0.85%) | $9.95 | $9.28 | 575.40 K | $910.88 M |
| 06/18/2026 | $8.96 | $9.41 (5.02%) | $9.45 | $8.63 | 906.70 K | $903.20 M |
| 06/17/2026 | $9.04 | $8.79 (-2.77%) | $9.53 | $8.62 | 798.80 K | $843.69 M |
| 06/16/2026 | $9.45 | $9.03 (-4.44%) | $9.57 | $8.96 | 1.19 M | $866.73 M |
| 06/15/2026 | $9.84 | $9.39 (-4.57%) | $9.88 | $9.20 | 784.10 K | $901.28 M |
| 06/12/2026 | $9.53 | $9.64 (1.15%) | $10.08 | $9.30 | 663.52 K | $925.28 M |
| 06/11/2026 | $9.16 | $9.52 (3.93%) | $9.84 | $9.11 | 934.74 K | $913.76 M |
| 06/10/2026 | $8.63 | $9.04 (4.75%) | $9.06 | $8.49 | 808.44 K | $867.69 M |
| 06/09/2026 | $8.17 | $8.65 (5.88%) | $8.95 | $8.17 | 938.32 K | $830.25 M |
| 06/08/2026 | $8.59 | $8.13 (-5.36%) | $8.69 | $7.95 | 1.71 M | $780.34 M |
| 06/05/2026 | $8.24 | $8.50 (3.16%) | $8.58 | $7.98 | 611.32 K | $815.86 M |
| 06/04/2026 | $7.87 | $8.24 (4.7%) | $8.56 | $7.85 | 572.73 K | $790.90 M |
| 06/03/2026 | $7.48 | $7.77 (3.88%) | $7.92 | $7.48 | 762.50 K | $745.79 M |
| 06/02/2026 | $7.43 | $7.51 (1.08%) | $7.57 | $7.31 | 468.60 K | $720.83 M |
| 06/01/2026 | $7.66 | $7.35 (-4.05%) | $7.77 | $7.26 | 585.60 K | $705.48 M |
| 05/29/2026 | $7.74 | $7.78 (0.52%) | $8.04 | $7.65 | 633.70 K | $746.75 M |
| 05/28/2026 | $7.72 | $7.70 (-0.26%) | $7.74 | $7.50 | 625.21 K | $739.07 M |
| 05/27/2026 | $8.18 | $7.72 (-5.62%) | $8.30 | $7.68 | 465.40 K | $740.99 M |
| 05/26/2026 | $8.02 | $8.17 (1.87%) | $8.38 | $7.90 | 595.10 K | $784.18 M |
| 05/22/2026 | $8.41 | $8.00 (-4.88%) | $8.64 | $7.99 | 644.30 K | $767.87 M |
| 05/21/2026 | $7.37 | $8.18 (10.99%) | $8.30 | $7.34 | 940.84 K | $785.14 M |
| 05/20/2026 | $6.96 | $7.40 (6.32%) | $7.55 | $6.96 | 1.47 M | $710.28 M |
| 05/19/2026 | $7.25 | $7.00 (-3.45%) | $7.37 | $6.86 | 3.12 M | $671.88 M |
| 05/18/2026 | $7.07 | $6.77 (-4.24%) | $7.34 | $6.58 | 1.33 M | $649.81 M |
| 05/15/2026 | $7.17 | $7.03 (-1.95%) | $7.31 | $6.45 | 2.95 M | $674.76 M |
| 05/14/2026 | $8.09 | $7.21 (-10.88%) | $8.09 | $7.02 | 2.69 M | $692.04 M |
| 05/13/2026 | $10.56 | $8.05 (-23.77%) | $10.56 | $8.00 | 2.58 M | $772.67 M |
| 05/12/2026 | $10.16 | $10.50 (3.35%) | $10.65 | $10.00 | 479.40 K | $1.01 B |
| 05/11/2026 | $10.28 | $10.16 (-1.17%) | $10.70 | $10.11 | 625.62 K | $975.19 M |
| 05/08/2026 | $10.24 | $10.42 (1.76%) | $10.49 | $10.15 | 369.90 K | $1.00 B |
| 05/07/2026 | $10.40 | $10.24 (-1.54%) | $10.60 | $10.07 | 295.10 K | $982.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
