5 DAY PERFORMANCE
+26.44%
1 MONTH PERFORMANCE
+18.60%
3 MONTH PERFORMANCE
+56.54%
6 MONTH PERFORMANCE
+24.41%
YEAR-TO-DATE PERFORMANCE
-20.38%
Lumexa Imaging Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.17 | $10.75 (-3.76%) | $11.46 | $10.58 | 199.29 K | $1.04 B |
| 09/18/2026 | $11.44 | $11.08 (-3.15%) | $11.45 | $11.00 | 678.20 K | $1.06 B |
| 09/17/2026 | $11.92 | $11.52 (-3.36%) | $11.98 | $11.47 | 316.53 K | $1.11 B |
| 09/16/2026 | $11.79 | $11.65 (-1.19%) | $12.02 | $11.39 | 305.20 K | $1.12 B |
| 09/15/2026 | $11.44 | $11.77 (2.88%) | $11.87 | $11.19 | 280.20 K | $1.13 B |
| 09/14/2026 | $11.44 | $11.39 (-0.44%) | $11.75 | $11.27 | 320.80 K | $1.09 B |
| 09/11/2026 | $11.40 | $11.49 (0.79%) | $11.64 | $11.24 | 545.71 K | $1.10 B |
| 09/10/2026 | $11.21 | $11.19 (-0.18%) | $11.45 | $11.10 | 222.10 K | $1.07 B |
| 09/09/2026 | $11.45 | $11.28 (-1.48%) | $11.53 | $11.10 | 248.72 K | $1.08 B |
| 09/08/2026 | $12.02 | $11.54 (-3.99%) | $12.05 | $11.25 | 293.92 K | $1.11 B |
| 09/04/2026 | $11.86 | $12.18 (2.7%) | $12.32 | $11.71 | 250.70 K | $1.17 B |
| 09/03/2026 | $11.95 | $11.90 (-0.42%) | $12.16 | $11.58 | 339.50 K | $1.14 B |
| 09/02/2026 | $11.64 | $11.75 (0.95%) | $11.99 | $11.64 | 237.74 K | $1.13 B |
| 09/01/2026 | $11.63 | $11.64 (0.09%) | $11.82 | $11.39 | 196.74 K | $1.12 B |
| 08/31/2026 | $11.44 | $11.67 (2.01%) | $11.74 | $11.40 | 260.10 K | $1.12 B |
| 08/28/2026 | $11.77 | $11.51 (-2.21%) | $12.11 | $11.41 | 342.62 K | $1.10 B |
| 08/27/2026 | $11.95 | $11.73 (-1.84%) | $12.09 | $11.62 | 226.70 K | $1.13 B |
| 08/26/2026 | $12.03 | $11.96 (-0.58%) | $12.14 | $11.79 | 218.81 K | $1.15 B |
| 08/25/2026 | $12.04 | $12.07 (0.25%) | $12.13 | $11.70 | 344.95 K | $1.16 B |
| 08/24/2026 | $12.39 | $11.85 (-4.36%) | $12.51 | $11.77 | 214.10 K | $1.14 B |
| 08/21/2026 | $11.74 | $12.42 (5.79%) | $12.48 | $11.44 | 487.23 K | $1.19 B |
| 08/20/2026 | $11.73 | $11.68 (-0.43%) | $11.98 | $11.44 | 1.23 M | $1.12 B |
| 08/19/2026 | $12.25 | $11.85 (-3.27%) | $12.45 | $11.72 | 624.04 K | $1.14 B |
| 08/18/2026 | $11.77 | $11.99 (1.87%) | $12.04 | $11.46 | 394.30 K | $1.15 B |
| 08/17/2026 | $12.00 | $11.81 (-1.58%) | $12.22 | $11.57 | 573.30 K | $1.13 B |
| 08/14/2026 | $12.20 | $12.02 (-1.48%) | $12.20 | $11.79 | 616.35 K | $1.15 B |
| 08/13/2026 | $11.79 | $12.20 (3.48%) | $13.00 | $11.64 | 1.14 M | $1.17 B |
| 08/12/2026 | $11.77 | $11.73 (-0.34%) | $11.88 | $11.36 | 749.50 K | $1.13 B |
| 08/11/2026 | $11.78 | $11.66 (-1.02%) | $12.06 | $11.36 | 807.13 K | $1.12 B |
| 08/10/2026 | $11.45 | $11.74 (2.53%) | $11.75 | $11.35 | 344.65 K | $1.13 B |
| 08/07/2026 | $11.45 | $11.58 (1.14%) | $11.98 | $11.31 | 445.95 K | $1.11 B |
| 08/06/2026 | $11.33 | $11.44 (0.97%) | $11.54 | $11.22 | 308.40 K | $1.10 B |
| 08/05/2026 | $11.44 | $11.30 (-1.22%) | $11.56 | $11.17 | 303.20 K | $1.08 B |
| 08/04/2026 | $11.41 | $11.35 (-0.53%) | $11.59 | $10.75 | 661.03 K | $1.09 B |
| 08/03/2026 | $10.61 | $11.26 (6.13%) | $11.35 | $9.93 | 424.40 K | $1.08 B |
| 07/31/2026 | $10.13 | $10.41 (2.76%) | $10.45 | $9.85 | 340.10 K | $999.19 M |
| 07/30/2026 | $10.40 | $10.25 (-1.44%) | $10.86 | $10.14 | 391.08 K | $983.83 M |
| 07/29/2026 | $10.90 | $10.30 (-5.5%) | $10.95 | $10.24 | 400.40 K | $988.63 M |
| 07/28/2026 | $11.10 | $10.97 (-1.17%) | $11.17 | $10.77 | 360.88 K | $1.05 B |
| 07/27/2026 | $11.05 | $11.05 (0%) | $11.57 | $11.03 | 243.74 K | $1.06 B |
| 07/24/2026 | $10.87 | $10.93 (0.55%) | $11.39 | $10.86 | 242.22 K | $1.05 B |
| 07/23/2026 | $10.49 | $10.75 (2.48%) | $10.91 | $10.45 | 296.01 K | $1.03 B |
| 07/22/2026 | $11.11 | $10.65 (-4.14%) | $11.23 | $10.49 | 233.50 K | $1.02 B |
| 07/21/2026 | $11.12 | $11.13 (0.09%) | $11.52 | $11.02 | 216.14 K | $1.07 B |
| 07/20/2026 | $11.11 | $11.10 (-0.09%) | $11.56 | $10.68 | 710.64 K | $1.07 B |
| 07/17/2026 | $11.04 | $11.14 (0.91%) | $11.31 | $10.85 | 247.20 K | $1.07 B |
| 07/16/2026 | $11.11 | $11.20 (0.81%) | $11.43 | $10.86 | 261.95 K | $1.08 B |
| 07/15/2026 | $10.87 | $11.02 (1.38%) | $11.27 | $10.46 | 794.80 K | $1.06 B |
| 07/14/2026 | $11.15 | $10.91 (-2.15%) | $11.45 | $10.70 | 439.12 K | $1.05 B |
| 07/13/2026 | $12.00 | $11.15 (-7.08%) | $12.20 | $10.77 | 546.33 K | $1.07 B |
| 07/10/2026 | $12.32 | $12.00 (-2.6%) | $12.79 | $11.82 | 328.50 K | $1.15 B |
| 07/09/2026 | $12.27 | $12.18 (-0.73%) | $12.30 | $11.45 | 315.12 K | $1.17 B |
| 07/08/2026 | $12.11 | $12.16 (0.41%) | $12.37 | $11.75 | 395.00 K | $1.17 B |
| 07/07/2026 | $12.78 | $12.29 (-3.83%) | $12.93 | $12.13 | 450.91 K | $1.18 B |
| 07/06/2026 | $12.51 | $12.70 (1.52%) | $12.84 | $12.25 | 515.33 K | $1.22 B |
| 07/02/2026 | $11.76 | $12.43 (5.7%) | $12.65 | $11.70 | 1.35 M | $1.19 B |
| 07/01/2026 | $11.25 | $11.59 (3.02%) | $11.88 | $11.25 | 575.01 K | $1.11 B |
| 06/30/2026 | $11.44 | $11.28 (-1.4%) | $11.71 | $10.99 | 661.58 K | $1.08 B |
| 06/29/2026 | $11.99 | $11.48 (-4.25%) | $12.08 | $11.28 | 811.74 K | $1.10 B |
| 06/26/2026 | $10.56 | $12.10 (14.58%) | $12.18 | $10.55 | 2.11 M | $1.16 B |
| 06/25/2026 | $10.01 | $10.58 (5.69%) | $10.72 | $10.01 | 679.62 K | $1.02 B |
| 06/24/2026 | $9.39 | $9.98 (6.28%) | $10.14 | $9.35 | 495.50 K | $957.91 M |
| 06/23/2026 | $9.31 | $9.43 (1.29%) | $9.84 | $9.31 | 303.90 K | $905.12 M |
| 06/22/2026 | $9.41 | $9.49 (0.85%) | $9.95 | $9.28 | 575.40 K | $910.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
