5 DAY PERFORMANCE
+5.26%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
+33.33%
6 MONTH PERFORMANCE
-1.80%
YEAR-TO-DATE PERFORMANCE
-69.23%
1 YEAR PERFORMANCE
-57.14%
LMP Automotive Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 51.66 K | $556.51 K |
| 12/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $576.74 K |
| 12/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $576.74 K |
| 12/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $576.74 K |
| 12/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.29 K | $576.74 K |
| 12/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $566.62 K |
| 11/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.00 K | $566.62 K |
| 11/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $566.62 K |
| 11/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 18.86 K | $566.62 K |
| 11/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.18 K | $566.62 K |
| 11/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $566.62 K |
| 11/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 8.50 K | $556.51 K |
| 11/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.30 K | $556.51 K |
| 11/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.57 K | $556.51 K |
| 11/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.41 K | $556.51 K |
| 11/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 32.60 K | $566.62 K |
| 11/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 11/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 11/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4.22 K | $556.51 K |
| 11/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 11/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 10/31/2025 | $0.06 | $0.06 (-0.9%) | $0.06 | $0.06 | 6.50 K | $556.51 K |
| 10/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.50 K | $556.51 K |
| 10/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $505.91 K |
| 10/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $505.91 K |
| 10/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 10/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 530 | $505.91 K |
| 10/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7.08 K | $505.91 K |
| 10/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.30 K | $505.91 K |
| 10/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 10/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 10/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.95 K | $505.91 K |
| 10/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $617.21 K |
| 10/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $617.21 K |
| 10/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 10/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $617.21 K |
| 09/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $617.21 K |
| 09/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $617.21 K |
| 09/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $613.93 K |
| 09/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 393 | $613.93 K |
| 09/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 117 | $613.93 K |
| 09/23/2025 | $0.05 | $0.05 (2.35%) | $0.05 | $0.05 | 21.48 K | $525.37 K |
| 09/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $452.90 K |
| 09/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $452.90 K |
| 09/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.68 K | $452.90 K |
| 09/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 348 | $452.90 K |
| 09/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.28 K | $513.29 K |
| 09/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $516.31 K |
| 09/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $516.31 K |
| 09/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.00 K | $516.31 K |
| 09/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $452.90 K |
| 09/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5 | $452.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
