5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+42.86%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+100.00%
LMP Automotive Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $1.81 M |
| 03/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $1.81 M |
| 03/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/06/2025 | $0.06 | $0.18 (200%) | $0.18 | $0.06 | 16,108 | $1.81 M |
| 03/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 03/04/2025 | $0.06 | $0.19 (216.67%) | $0.19 | $0.06 | 500 | $1.91 M |
| 03/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/27/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/26/2025 | $0.06 | $0.18 (200%) | $0.18 | $0.06 | 655 | $1.81 M |
| 02/25/2025 | $0.06 | $0.19 (211.48%) | $0.19 | $0.06 | 300 | $1.91 M |
| 02/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,661 | $603,870 |
| 02/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/20/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/18/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/17/2025 | $0.15 | $0.19 (26.67%) | $0.19 | $0.07 | 500 | $1.91 M |
| 02/14/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/13/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/11/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/10/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/31/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/30/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/29/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/28/2025 | $0.06 | $0.19 (216.67%) | $0.19 | $0.06 | 4,119 | $1.91 M |
| 01/27/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/24/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
| 01/23/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
| 01/22/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/21/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/20/2025 | $0.15 | $0.20 (30%) | $0.20 | $0.07 | 500 | $1.96 M |
| 01/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/09/2025 | $0.15 | $0.20 (30%) | $0.20 | $0.07 | 500 | $1.96 M |
| 01/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/02/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 12/31/2024 | $0.06 | $0.20 (225%) | $0.20 | $0.06 | 6,035 | $1.96 M |
| 12/30/2024 | $0.05 | $0.19 (280%) | $0.19 | $0.05 | 7,151 | $1.91 M |
| 12/27/2024 | $0.04 | $0.05 (436.59%) | $0.25 | $0.04 | 5,000 | $2.21 M |
| 12/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $352,257 |
| 12/25/2024 | $0.12 | $0.04 (-70.83%) | $0.12 | $0.04 | 5,000 | $352,257 |
| 12/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,000 | $352,257 |
| 12/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $352,257 |
| 12/20/2024 | $0.12 | $0.20 (66.67%) | $0.20 | $0.10 | 19,252 | $2.01 M |
| 12/19/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.31 M |
| 12/18/2024 | $0.13 | $0.13 (516.11%) | $0.20 | $0.13 | 823 | $1.31 M |
| 12/17/2024 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 10,043 | $1.31 M |
| 12/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 378 | $1.31 M |
| 12/13/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
| 12/12/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
