5 DAY PERFORMANCE
+5.81%
1 MONTH PERFORMANCE
+8.13%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
+9.50%
1 YEAR PERFORMANCE
-9.19%
Limoneira Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $12.93 | $13.04 (0.85%) | $13.12 | $12.78 | 5.09 K | |
| 06/22/2026 | $13.10 | $12.82 (-2.14%) | $13.11 | $12.79 | 96.04 K | $229.80 M |
| 06/18/2026 | $12.95 | $13.07 (0.93%) | $13.15 | $12.73 | 106.43 K | $234.28 M |
| 06/17/2026 | $12.99 | $12.81 (-1.39%) | $13.34 | $12.75 | 195.54 K | $229.62 M |
| 06/16/2026 | $13.16 | $13.00 (-1.22%) | $13.33 | $12.95 | 220.64 K | $233.03 M |
| 06/15/2026 | $12.99 | $13.14 (1.15%) | $13.51 | $12.96 | 163.70 K | $235.53 M |
| 06/12/2026 | $13.01 | $12.96 (-0.38%) | $13.23 | $12.89 | 95.00 K | $232.31 M |
| 06/11/2026 | $13.21 | $13.01 (-1.51%) | $13.33 | $12.69 | 172.10 K | $233.20 M |
| 06/10/2026 | $11.76 | $13.18 (12.07%) | $13.35 | $11.75 | 258.02 K | $236.25 M |
| 06/09/2026 | $11.90 | $12.10 (1.68%) | $12.29 | $11.90 | 95.40 K | $216.89 M |
| 06/08/2026 | $11.93 | $11.88 (-0.42%) | $12.14 | $11.67 | 73.30 K | $212.95 M |
| 06/05/2026 | $11.91 | $11.83 (-0.67%) | $12.48 | $11.74 | 143.72 K | $211.86 M |
| 06/04/2026 | $13.08 | $11.87 (-9.25%) | $13.26 | $11.69 | 147.83 K | $212.58 M |
| 06/03/2026 | $12.88 | $12.90 (0.16%) | $13.04 | $12.73 | 150.40 K | $231.03 M |
| 06/02/2026 | $12.63 | $12.83 (1.58%) | $12.87 | $12.63 | 87.60 K | $229.77 M |
| 06/01/2026 | $12.63 | $12.78 (1.19%) | $12.87 | $12.50 | 147.10 K | $228.88 M |
| 05/29/2026 | $12.84 | $12.72 (-0.93%) | $13.05 | $12.68 | 197.70 K | $227.80 M |
| 05/28/2026 | $12.74 | $12.84 (0.78%) | $13.04 | $12.67 | 65.10 K | $229.95 M |
| 05/27/2026 | $12.81 | $12.81 (0%) | $13.10 | $12.75 | 82.34 K | $229.41 M |
| 05/26/2026 | $12.80 | $12.80 (0%) | $12.88 | $12.58 | 130.20 K | $229.24 M |
| 05/22/2026 | $12.79 | $12.79 (0%) | $12.86 | $12.73 | 62.64 K | $229.06 M |
| 05/21/2026 | $12.73 | $12.81 (0.63%) | $13.25 | $12.70 | 75.50 K | $229.41 M |
| 05/20/2026 | $12.89 | $12.78 (-0.85%) | $13.12 | $12.75 | 37.53 K | $228.88 M |
| 05/19/2026 | $13.15 | $12.96 (-1.44%) | $13.39 | $12.91 | 60.73 K | $232.10 M |
| 05/18/2026 | $13.07 | $13.21 (1.07%) | $13.35 | $13.06 | 35.73 K | $236.58 M |
| 05/15/2026 | $13.24 | $13.01 (-1.74%) | $13.36 | $12.91 | 73.72 K | $233.00 M |
| 05/14/2026 | $13.34 | $13.31 (-0.22%) | $13.88 | $13.21 | 56.60 K | $238.37 M |
| 05/13/2026 | $12.97 | $13.26 (2.24%) | $13.35 | $12.97 | 110.11 K | $237.47 M |
| 05/12/2026 | $13.00 | $12.96 (-0.31%) | $13.12 | $12.96 | 30.90 K | $232.10 M |
| 05/11/2026 | $12.90 | $13.02 (0.93%) | $13.22 | $12.87 | 137.45 K | $233.18 M |
| 05/08/2026 | $12.97 | $12.88 (-0.69%) | $13.05 | $12.71 | 104.40 K | $230.67 M |
| 05/07/2026 | $12.95 | $12.97 (0.15%) | $13.10 | $12.86 | 40.94 K | $232.28 M |
| 05/06/2026 | $12.91 | $12.96 (0.39%) | $13.25 | $12.80 | 52.66 K | $232.10 M |
| 05/05/2026 | $12.84 | $12.85 (0.08%) | $13.01 | $12.70 | 67.00 K | $230.13 M |
| 05/04/2026 | $12.68 | $12.79 (0.87%) | $12.95 | $12.54 | 86.24 K | $229.06 M |
| 05/01/2026 | $12.74 | $12.76 (0.16%) | $12.94 | $12.66 | 55.00 K | $228.52 M |
| 04/30/2026 | $12.65 | $12.73 (0.63%) | $12.91 | $12.64 | 35.20 K | $227.98 M |
| 04/29/2026 | $12.80 | $12.70 (-0.78%) | $12.96 | $12.59 | 59.24 K | $227.44 M |
| 04/28/2026 | $12.80 | $12.91 (0.86%) | $13.03 | $12.61 | 40.22 K | $231.21 M |
| 04/27/2026 | $12.68 | $12.77 (0.71%) | $12.89 | $12.68 | 43.34 K | $228.70 M |
| 04/24/2026 | $12.92 | $12.74 (-1.39%) | $12.92 | $12.61 | 39.61 K | $228.16 M |
| 04/23/2026 | $12.69 | $12.79 (0.79%) | $13.08 | $12.47 | 94.40 K | $229.06 M |
| 04/22/2026 | $12.58 | $12.47 (-0.87%) | $12.82 | $12.38 | 43.90 K | $223.33 M |
| 04/21/2026 | $12.91 | $12.56 (-2.71%) | $13.12 | $12.51 | 79.40 K | $224.94 M |
| 04/20/2026 | $13.15 | $12.94 (-1.6%) | $13.29 | $12.92 | 35.70 K | $231.74 M |
| 04/17/2026 | $13.18 | $13.15 (-0.23%) | $13.41 | $13.07 | 67.10 K | $235.50 M |
| 04/16/2026 | $12.85 | $12.99 (1.09%) | $13.14 | $12.76 | 78.94 K | $232.64 M |
| 04/15/2026 | $13.15 | $12.94 (-1.6%) | $13.15 | $12.87 | 53.30 K | $231.74 M |
| 04/14/2026 | $12.76 | $13.25 (3.84%) | $13.36 | $12.76 | 106.60 K | $237.29 M |
| 04/13/2026 | $12.87 | $12.80 (-0.54%) | $13.05 | $12.75 | 46.53 K | $229.24 M |
| 04/10/2026 | $13.12 | $12.92 (-1.52%) | $13.12 | $12.66 | 60.31 K | $231.38 M |
| 04/09/2026 | $13.20 | $13.19 (-0.08%) | $13.35 | $13.18 | 44.54 K | $236.22 M |
| 04/08/2026 | $13.33 | $13.32 (-0.08%) | $13.53 | $13.20 | 74.10 K | $238.55 M |
| 04/07/2026 | $13.04 | $13.03 (-0.08%) | $13.59 | $12.89 | 91.35 K | $233.35 M |
| 04/06/2026 | $13.00 | $13.10 (0.77%) | $13.25 | $12.93 | 72.41 K | $234.61 M |
| 04/02/2026 | $13.23 | $13.01 (-1.66%) | $13.32 | $13.01 | 44.20 K | $233.00 M |
| 04/01/2026 | $13.41 | $13.34 (-0.52%) | $13.65 | $13.34 | 67.80 K | $238.91 M |
| 03/31/2026 | $13.53 | $13.42 (-0.81%) | $13.78 | $13.27 | 164.74 K | $240.34 M |
| 03/30/2026 | $13.72 | $13.45 (-1.97%) | $13.80 | $13.14 | 356.24 K | $240.88 M |
| 03/27/2026 | $13.52 | $13.62 (0.74%) | $13.77 | $13.45 | 169.00 K | $243.92 M |
| 03/26/2026 | $13.39 | $13.60 (1.57%) | $13.71 | $13.39 | 37.20 K | $243.56 M |
| 03/25/2026 | $13.42 | $13.46 (0.3%) | $13.70 | $13.33 | 41.40 K | $241.06 M |
| 03/24/2026 | $13.38 | $13.37 (-0.07%) | $13.51 | $13.32 | 79.40 K | $239.44 M |
| 03/23/2026 | $13.39 | $13.58 (1.42%) | $13.72 | $13.39 | 74.60 K | $243.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
