5 DAY PERFORMANCE
+6.56%
1 MONTH PERFORMANCE
+8.71%
3 MONTH PERFORMANCE
-3.94%
6 MONTH PERFORMANCE
-1.63%
YEAR-TO-DATE PERFORMANCE
-38.27%
1 YEAR PERFORMANCE
-43.89%
Limoneira Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.77 | $13.99 (1.6%) | $14.02 | $13.77 | 50.00 K | $249.78 M |
| 12/04/2025 | $14.15 | $13.84 (-2.19%) | $14.15 | $13.78 | 64.50 K | $247.10 M |
| 12/03/2025 | $14.21 | $14.17 (-0.28%) | $14.31 | $14.06 | 49.80 K | $252.99 M |
| 12/02/2025 | $13.89 | $14.10 (1.51%) | $14.15 | $13.75 | 46.50 K | $251.74 M |
| 12/01/2025 | $13.80 | $13.76 (-0.29%) | $13.80 | $13.57 | 67.74 K | $245.67 M |
| 11/28/2025 | $13.65 | $13.89 (1.76%) | $13.89 | $13.65 | 44.70 K | $247.99 M |
| 11/26/2025 | $13.37 | $13.65 (2.09%) | $13.74 | $13.31 | 70.30 K | $243.71 M |
| 11/25/2025 | $13.07 | $13.46 (2.98%) | $13.59 | $13.07 | 63.33 K | $240.31 M |
| 11/24/2025 | $12.83 | $13.09 (2.03%) | $13.17 | $12.79 | 122.80 K | $233.71 M |
| 11/21/2025 | $12.75 | $12.83 (0.63%) | $13.25 | $12.69 | 307.70 K | $229.07 M |
| 11/20/2025 | $12.99 | $12.75 (-1.85%) | $13.00 | $12.73 | 128.45 K | $227.64 M |
| 11/19/2025 | $13.18 | $12.93 (-1.9%) | $13.32 | $12.84 | 87.30 K | $230.85 M |
| 11/18/2025 | $13.21 | $13.22 (0.08%) | $13.28 | $13.04 | 89.13 K | $236.03 M |
| 11/17/2025 | $13.39 | $13.28 (-0.82%) | $13.57 | $13.14 | 95.60 K | $237.10 M |
| 11/14/2025 | $13.48 | $13.41 (-0.52%) | $13.49 | $13.32 | 99.50 K | $239.42 M |
| 11/13/2025 | $13.65 | $13.51 (-1.03%) | $13.81 | $13.35 | 65.70 K | $241.21 M |
| 11/12/2025 | $13.58 | $13.64 (0.44%) | $13.79 | $13.33 | 73.10 K | $243.53 M |
| 11/11/2025 | $13.85 | $13.62 (-1.66%) | $14.03 | $13.25 | 116.92 K | $243.17 M |
| 11/10/2025 | $13.99 | $13.94 (-0.36%) | $14.04 | $13.86 | 35.31 K | $248.88 M |
| 11/07/2025 | $13.82 | $13.89 (0.51%) | $14.05 | $13.65 | 70.54 K | $247.99 M |
| 11/06/2025 | $14.08 | $13.82 (-1.85%) | $14.08 | $13.80 | 29.20 K | $246.74 M |
| 11/05/2025 | $14.01 | $14.08 (0.5%) | $14.11 | $13.84 | 43.33 K | $251.38 M |
| 11/04/2025 | $13.88 | $13.87 (-0.07%) | $14.09 | $13.74 | 69.54 K | $247.63 M |
| 11/03/2025 | $14.06 | $13.91 (-1.07%) | $14.19 | $13.91 | 62.70 K | $248.35 M |
| 10/31/2025 | $13.98 | $14.13 (1.07%) | $14.17 | $13.91 | 60.31 K | $252.28 M |
| 10/30/2025 | $13.91 | $14.01 (0.72%) | $14.26 | $13.91 | 48.80 K | $250.13 M |
| 10/29/2025 | $14.37 | $13.97 (-2.78%) | $14.49 | $13.91 | 140.56 K | $249.42 M |
| 10/28/2025 | $14.48 | $14.38 (-0.69%) | $14.66 | $14.37 | 73.32 K | $256.74 M |
| 10/27/2025 | $15.04 | $14.59 (-2.99%) | $15.09 | $14.59 | 74.90 K | $260.49 M |
| 10/24/2025 | $14.75 | $15.04 (1.97%) | $15.34 | $14.71 | 72.80 K | $268.52 M |
| 10/23/2025 | $14.90 | $14.62 (-1.88%) | $15.02 | $14.55 | 67.80 K | $261.03 M |
| 10/22/2025 | $14.75 | $14.95 (1.36%) | $15.01 | $14.63 | 52.32 K | $266.92 M |
| 10/21/2025 | $14.75 | $14.75 (0%) | $14.86 | $14.64 | 26.80 K | $263.35 M |
| 10/20/2025 | $14.61 | $14.75 (0.96%) | $14.75 | $14.54 | 25.80 K | $263.35 M |
| 10/17/2025 | $14.66 | $14.54 (-0.82%) | $14.78 | $14.47 | 54.80 K | $259.60 M |
| 10/16/2025 | $14.89 | $14.66 (-1.54%) | $15.05 | $14.64 | 38.92 K | $261.74 M |
| 10/15/2025 | $14.95 | $14.91 (-0.27%) | $15.09 | $14.83 | 32.30 K | $266.20 M |
| 10/14/2025 | $14.55 | $14.94 (2.68%) | $15.04 | $14.55 | 58.80 K | $266.74 M |
| 10/13/2025 | $14.62 | $14.75 (0.89%) | $14.85 | $14.55 | 50.70 K | $263.35 M |
| 10/10/2025 | $14.85 | $14.58 (-1.82%) | $14.92 | $14.56 | 116.30 K | $260.31 M |
| 10/09/2025 | $14.77 | $14.85 (0.54%) | $14.96 | $14.59 | 61.93 K | $265.13 M |
| 10/08/2025 | $14.82 | $14.72 (-0.67%) | $14.95 | $14.71 | 50.83 K | $262.81 M |
| 10/07/2025 | $14.99 | $14.84 (-1%) | $15.01 | $14.75 | 62.20 K | $264.95 M |
| 10/06/2025 | $15.11 | $14.95 (-1.06%) | $15.12 | $14.86 | 48.50 K | $266.92 M |
| 10/03/2025 | $14.88 | $15.10 (1.48%) | $15.30 | $14.88 | 48.10 K | $269.60 M |
| 10/02/2025 | $14.95 | $14.82 (-0.87%) | $15.00 | $14.73 | 56.30 K | $264.60 M |
| 10/01/2025 | $14.84 | $14.92 (0.54%) | $15.05 | $14.59 | 87.33 K | $266.38 M |
| 09/30/2025 | $15.18 | $14.85 (-2.17%) | $15.23 | $14.85 | 136.10 K | $265.13 M |
| 09/29/2025 | $15.09 | $14.99 (-0.66%) | $15.09 | $14.94 | 49.42 K | $267.63 M |
| 09/26/2025 | $14.94 | $15.10 (1.07%) | $15.14 | $14.94 | 34.50 K | $269.60 M |
| 09/25/2025 | $14.99 | $14.98 (-0.07%) | $15.24 | $14.87 | 88.50 K | $267.45 M |
| 09/24/2025 | $14.92 | $14.98 (0.4%) | $15.12 | $14.91 | 78.92 K | $267.45 M |
| 09/23/2025 | $15.01 | $14.94 (-0.47%) | $15.43 | $14.92 | 51.80 K | $266.74 M |
| 09/22/2025 | $15.00 | $15.01 (0.07%) | $15.19 | $14.88 | 66.24 K | $267.99 M |
| 09/19/2025 | $15.38 | $15.09 (-1.89%) | $15.38 | $15.09 | 90.20 K | $269.42 M |
| 09/18/2025 | $15.17 | $15.37 (1.32%) | $15.43 | $15.10 | 49.23 K | $274.42 M |
| 09/17/2025 | $15.05 | $15.00 (-0.33%) | $15.34 | $14.99 | 66.10 K | $267.81 M |
| 09/16/2025 | $15.12 | $15.03 (-0.6%) | $15.22 | $15.00 | 54.40 K | $268.35 M |
| 09/15/2025 | $15.27 | $15.19 (-0.52%) | $15.35 | $15.14 | 41.32 K | $271.20 M |
| 09/12/2025 | $15.48 | $15.26 (-1.42%) | $15.54 | $15.19 | 40.01 K | $272.45 M |
| 09/11/2025 | $14.94 | $15.49 (3.68%) | $15.55 | $14.94 | 60.91 K | $276.56 M |
| 09/10/2025 | $15.06 | $14.90 (-1.06%) | $15.54 | $14.70 | 169.10 K | $266.02 M |
| 09/09/2025 | $15.78 | $15.73 (-0.32%) | $16.44 | $15.63 | 205.22 K | $280.84 M |
| 09/08/2025 | $15.87 | $15.72 (-0.95%) | $16.05 | $15.51 | 54.79 K | $280.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
