5 DAY PERFORMANCE
+29.49%
1 MONTH PERFORMANCE
+13.55%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+6.71%
YEAR-TO-DATE PERFORMANCE
+9.50%
1 YEAR PERFORMANCE
+0.07%
Limoneira Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.62 | $10.41 (-1.98%) | $10.69 | $10.26 | 95.19 K | $186.98 M |
| 11/04/2026 | $10.62 | $10.52 (-0.94%) | $10.83 | $10.38 | 117.04 K | $188.96 M |
| 11/03/2026 | $10.66 | $10.06 (-5.63%) | $10.82 | $10.05 | 226.62 K | $180.70 M |
| 11/02/2026 | $10.72 | $10.64 (-0.75%) | $11.01 | $10.50 | 165.50 K | $191.12 M |
| 10/30/2026 | $11.18 | $10.68 (-4.47%) | $11.21 | $10.65 | 106.10 K | $191.83 M |
| 10/29/2026 | $11.09 | $11.06 (-0.27%) | $11.13 | $10.97 | 108.11 K | $198.66 M |
| 10/28/2026 | $10.50 | $10.97 (4.48%) | $11.00 | $10.50 | 209.50 K | $197.04 M |
| 10/27/2026 | $10.78 | $10.57 (-1.95%) | $10.78 | $10.36 | 140.15 K | $189.86 M |
| 10/26/2026 | $10.77 | $10.63 (-1.3%) | $10.95 | $10.62 | 127.03 K | $190.94 M |
| 10/23/2026 | $10.90 | $10.77 (-1.19%) | $11.64 | $10.70 | 127.80 K | $193.45 M |
| 10/22/2026 | $10.81 | $10.96 (1.39%) | $11.09 | $10.81 | 128.90 K | $196.86 M |
| 10/21/2026 | $11.16 | $10.76 (-3.58%) | $11.17 | $10.65 | 194.34 K | $193.27 M |
| 10/20/2026 | $11.76 | $11.17 (-5.02%) | $11.92 | $11.11 | 169.50 K | $200.64 M |
| 10/19/2026 | $11.94 | $11.75 (-1.59%) | $12.06 | $11.71 | 201.80 K | $211.05 M |
| 10/16/2026 | $11.85 | $11.94 (0.76%) | $12.00 | $11.81 | 121.41 K | $214.47 M |
| 10/15/2026 | $11.95 | $11.82 (-1.09%) | $12.09 | $11.76 | 152.93 K | $212.31 M |
| 10/14/2026 | $12.02 | $11.85 (-1.41%) | $12.20 | $11.81 | 152.31 K | $212.85 M |
| 10/13/2026 | $12.25 | $12.06 (-1.55%) | $12.30 | $12.06 | 121.40 K | $216.62 M |
| 10/12/2026 | $12.00 | $12.17 (1.42%) | $12.24 | $11.94 | 84.50 K | $218.60 M |
| 10/09/2026 | $12.04 | $12.05 (0.08%) | $12.15 | $11.92 | 79.00 K | $216.44 M |
| 10/08/2026 | $11.99 | $12.05 (0.5%) | $12.15 | $11.76 | 133.01 K | $216.44 M |
| 10/07/2026 | $12.18 | $12.00 (-1.48%) | $12.23 | $11.88 | 138.54 K | $215.54 M |
| 10/06/2026 | $12.00 | $12.18 (1.5%) | $12.32 | $11.99 | 123.63 K | $218.78 M |
| 10/05/2026 | $11.91 | $11.98 (0.59%) | $12.04 | $11.55 | 193.70 K | $215.18 M |
| 10/02/2026 | $12.01 | $11.99 (-0.17%) | $12.09 | $11.88 | 155.40 K | $215.36 M |
| 10/01/2026 | $12.00 | $11.92 (-0.67%) | $12.13 | $11.75 | 153.00 K | $214.11 M |
| 09/30/2026 | $12.16 | $11.90 (-2.14%) | $12.18 | $11.77 | 161.24 K | $213.75 M |
| 09/29/2026 | $12.00 | $12.12 (1%) | $12.36 | $11.99 | 194.01 K | $217.70 M |
| 09/28/2026 | $11.76 | $12.05 (2.47%) | $12.07 | $11.71 | 145.12 K | $216.44 M |
| 09/25/2026 | $11.97 | $11.78 (-1.59%) | $12.14 | $11.73 | 149.83 K | $211.59 M |
| 09/24/2026 | $12.15 | $11.97 (-1.48%) | $12.15 | $11.87 | 110.30 K | $215.01 M |
| 09/23/2026 | $12.69 | $12.09 (-4.73%) | $12.69 | $12.02 | 158.20 K | $217.16 M |
| 09/22/2026 | $12.72 | $12.69 (-0.24%) | $12.85 | $12.65 | 117.50 K | $227.94 M |
| 09/21/2026 | $12.74 | $12.60 (-1.1%) | $12.91 | $12.48 | 108.40 K | $226.32 M |
| 09/18/2026 | $12.79 | $12.73 (-0.47%) | $12.95 | $12.68 | 216.21 K | $228.66 M |
| 09/17/2026 | $12.77 | $12.84 (0.55%) | $12.95 | $12.42 | 142.73 K | $230.63 M |
| 09/16/2026 | $13.16 | $12.65 (-3.88%) | $13.26 | $12.59 | 177.50 K | $227.22 M |
| 09/15/2026 | $13.31 | $13.15 (-1.2%) | $13.45 | $13.00 | 186.01 K | $236.20 M |
| 09/14/2026 | $13.05 | $13.38 (2.53%) | $13.49 | $13.04 | 195.70 K | $240.33 M |
| 09/11/2026 | $13.35 | $13.05 (-2.25%) | $13.46 | $12.79 | 322.80 K | $234.40 M |
| 09/10/2026 | $13.37 | $13.31 (-0.45%) | $13.93 | $13.12 | 457.17 K | $239.07 M |
| 09/09/2026 | $15.02 | $14.94 (-0.53%) | $15.22 | $14.88 | 104.06 K | $268.35 M |
| 09/08/2026 | $14.97 | $15.03 (0.4%) | $15.20 | $14.85 | 64.35 K | $269.97 M |
| 09/04/2026 | $14.94 | $14.99 (0.33%) | $15.08 | $14.90 | 49.70 K | $268.70 M |
| 09/03/2026 | $14.78 | $15.00 (1.49%) | $15.12 | $14.65 | 129.11 K | $268.88 M |
| 09/02/2026 | $14.21 | $14.80 (4.15%) | $14.95 | $14.21 | 134.20 K | $265.29 M |
| 09/01/2026 | $13.77 | $14.21 (3.2%) | $14.22 | $13.74 | 68.32 K | $254.71 M |
| 08/31/2026 | $13.78 | $13.76 (-0.15%) | $13.92 | $13.70 | 80.85 K | $246.65 M |
| 08/28/2026 | $13.61 | $13.78 (1.25%) | $13.91 | $13.61 | 75.74 K | $247.01 M |
| 08/27/2026 | $13.50 | $13.56 (0.44%) | $13.64 | $13.32 | 54.42 K | $243.06 M |
| 08/26/2026 | $13.84 | $13.50 (-2.46%) | $13.84 | $13.50 | 40.04 K | $241.99 M |
| 08/25/2026 | $13.96 | $13.80 (-1.15%) | $14.11 | $13.72 | 51.90 K | $247.37 M |
| 08/24/2026 | $13.88 | $14.01 (0.94%) | $14.18 | $13.86 | 45.13 K | $251.13 M |
| 08/21/2026 | $13.99 | $13.85 (-1%) | $14.00 | $13.67 | 83.70 K | $248.26 M |
| 08/20/2026 | $13.95 | $13.96 (0.07%) | $14.04 | $13.82 | 38.63 K | $250.23 M |
| 08/19/2026 | $14.05 | $13.99 (-0.43%) | $14.35 | $13.98 | 65.00 K | $250.77 M |
| 08/18/2026 | $13.94 | $14.03 (0.65%) | $14.14 | $13.84 | 51.90 K | $251.49 M |
| 08/17/2026 | $13.76 | $13.79 (0.22%) | $13.85 | $13.72 | 44.00 K | $247.19 M |
| 08/14/2026 | $13.85 | $13.85 (0%) | $14.00 | $13.75 | 53.30 K | $248.26 M |
| 08/13/2026 | $13.92 | $13.81 (-0.79%) | $14.08 | $13.76 | 62.80 K | $247.54 M |
| 08/12/2026 | $13.97 | $13.83 (-1%) | $13.97 | $13.80 | 39.62 K | $247.90 M |
| 08/11/2026 | $13.79 | $13.99 (1.45%) | $14.04 | $13.79 | 44.02 K | $250.77 M |
| 08/10/2026 | $13.86 | $13.76 (-0.72%) | $13.95 | $13.70 | 47.10 K | $246.65 M |
| 08/07/2026 | $13.76 | $13.86 (0.73%) | $14.01 | $13.75 | 63.00 K | $248.44 M |
| 08/06/2026 | $13.78 | $13.75 (-0.22%) | $13.87 | $13.60 | 69.65 K | $246.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
