5 DAY PERFORMANCE
+9.33%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
+5.81%
6 MONTH PERFORMANCE
+5.17%
YEAR-TO-DATE PERFORMANCE
+9.50%
1 YEAR PERFORMANCE
-8.35%
Limoneira Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.74 | $12.60 (-1.1%) | $12.91 | $12.48 | 108.36 K | $226.32 M |
| 09/18/2026 | $12.79 | $12.73 (-0.47%) | $12.95 | $12.68 | 216.21 K | $228.66 M |
| 09/17/2026 | $12.77 | $12.84 (0.55%) | $12.95 | $12.42 | 142.73 K | $230.63 M |
| 09/16/2026 | $13.16 | $12.65 (-3.88%) | $13.26 | $12.59 | 177.50 K | $227.22 M |
| 09/15/2026 | $13.31 | $13.15 (-1.2%) | $13.45 | $13.00 | 186.01 K | $236.20 M |
| 09/14/2026 | $13.05 | $13.38 (2.53%) | $13.49 | $13.04 | 195.70 K | $240.33 M |
| 09/11/2026 | $13.35 | $13.05 (-2.25%) | $13.46 | $12.79 | 322.80 K | $234.40 M |
| 09/10/2026 | $13.37 | $13.31 (-0.45%) | $13.93 | $13.12 | 457.17 K | $239.07 M |
| 09/09/2026 | $15.02 | $14.94 (-0.53%) | $15.22 | $14.88 | 104.06 K | $268.35 M |
| 09/08/2026 | $14.97 | $15.03 (0.4%) | $15.20 | $14.85 | 64.35 K | $269.97 M |
| 09/04/2026 | $14.94 | $14.99 (0.33%) | $15.08 | $14.90 | 49.70 K | $268.70 M |
| 09/03/2026 | $14.78 | $15.00 (1.49%) | $15.12 | $14.65 | 129.11 K | $268.88 M |
| 09/02/2026 | $14.21 | $14.80 (4.15%) | $14.95 | $14.21 | 134.20 K | $265.29 M |
| 09/01/2026 | $13.77 | $14.21 (3.2%) | $14.22 | $13.74 | 68.32 K | $254.71 M |
| 08/31/2026 | $13.78 | $13.76 (-0.15%) | $13.92 | $13.70 | 80.85 K | $246.65 M |
| 08/28/2026 | $13.61 | $13.78 (1.25%) | $13.91 | $13.61 | 75.74 K | $247.01 M |
| 08/27/2026 | $13.50 | $13.56 (0.44%) | $13.64 | $13.32 | 54.42 K | $243.06 M |
| 08/26/2026 | $13.84 | $13.50 (-2.46%) | $13.84 | $13.50 | 40.04 K | $241.99 M |
| 08/25/2026 | $13.96 | $13.80 (-1.15%) | $14.11 | $13.72 | 51.90 K | $247.37 M |
| 08/24/2026 | $13.88 | $14.01 (0.94%) | $14.18 | $13.86 | 45.13 K | $251.13 M |
| 08/21/2026 | $13.99 | $13.85 (-1%) | $14.00 | $13.67 | 83.70 K | $248.26 M |
| 08/20/2026 | $13.95 | $13.96 (0.07%) | $14.04 | $13.82 | 38.63 K | $250.23 M |
| 08/19/2026 | $14.05 | $13.99 (-0.43%) | $14.35 | $13.98 | 65.00 K | $250.77 M |
| 08/18/2026 | $13.94 | $14.03 (0.65%) | $14.14 | $13.84 | 51.90 K | $251.49 M |
| 08/17/2026 | $13.76 | $13.79 (0.22%) | $13.85 | $13.72 | 44.00 K | $247.19 M |
| 08/14/2026 | $13.85 | $13.85 (0%) | $14.00 | $13.75 | 53.30 K | $248.26 M |
| 08/13/2026 | $13.92 | $13.81 (-0.79%) | $14.08 | $13.76 | 62.80 K | $247.54 M |
| 08/12/2026 | $13.97 | $13.83 (-1%) | $13.97 | $13.80 | 39.62 K | $247.90 M |
| 08/11/2026 | $13.79 | $13.99 (1.45%) | $14.04 | $13.79 | 44.02 K | $250.77 M |
| 08/10/2026 | $13.86 | $13.76 (-0.72%) | $13.95 | $13.70 | 47.10 K | $246.65 M |
| 08/07/2026 | $13.76 | $13.86 (0.73%) | $14.01 | $13.75 | 63.00 K | $248.44 M |
| 08/06/2026 | $13.78 | $13.75 (-0.22%) | $13.87 | $13.60 | 69.65 K | $246.47 M |
| 08/05/2026 | $13.58 | $13.71 (0.96%) | $13.74 | $13.45 | 46.03 K | $245.75 M |
| 08/04/2026 | $13.22 | $13.56 (2.57%) | $13.61 | $13.11 | 110.60 K | $243.06 M |
| 08/03/2026 | $13.09 | $13.16 (0.53%) | $13.22 | $12.90 | 144.95 K | $235.89 M |
| 07/31/2026 | $13.26 | $12.97 (-2.19%) | $13.39 | $12.94 | 75.75 K | $232.49 M |
| 07/30/2026 | $13.45 | $13.27 (-1.34%) | $13.50 | $13.21 | 90.91 K | $237.86 M |
| 07/29/2026 | $13.50 | $13.45 (-0.37%) | $13.66 | $13.38 | 74.70 K | $241.09 M |
| 07/28/2026 | $13.53 | $13.50 (-0.22%) | $13.95 | $13.42 | 51.63 K | $241.99 M |
| 07/27/2026 | $13.17 | $13.36 (1.44%) | $13.40 | $13.17 | 55.30 K | $239.48 M |
| 07/24/2026 | $13.15 | $13.06 (-0.68%) | $13.21 | $13.02 | 39.60 K | $234.10 M |
| 07/23/2026 | $13.16 | $13.11 (-0.38%) | $13.23 | $12.96 | 102.60 K | $235.00 M |
| 07/22/2026 | $13.11 | $13.27 (1.22%) | $13.39 | $13.04 | 49.94 K | $237.86 M |
| 07/21/2026 | $13.22 | $13.11 (-0.83%) | $13.33 | $12.95 | 109.10 K | $235.00 M |
| 07/20/2026 | $13.52 | $13.28 (-1.78%) | $13.77 | $13.14 | 43.74 K | $238.04 M |
| 07/17/2026 | $13.99 | $13.53 (-3.29%) | $14.21 | $13.53 | 62.50 K | $242.53 M |
| 07/16/2026 | $13.82 | $14.00 (1.3%) | $14.05 | $13.74 | 42.50 K | $250.95 M |
| 07/15/2026 | $13.60 | $13.70 (0.74%) | $13.80 | $13.60 | 45.24 K | $245.57 M |
| 07/14/2026 | $13.93 | $13.62 (-2.23%) | $13.94 | $13.52 | 64.30 K | $244.14 M |
| 07/13/2026 | $13.33 | $13.92 (4.43%) | $13.96 | $13.33 | 73.24 K | $249.52 M |
| 07/10/2026 | $13.22 | $13.27 (0.38%) | $13.38 | $13.10 | 89.70 K | $237.86 M |
| 07/09/2026 | $13.32 | $13.22 (-0.75%) | $13.32 | $12.95 | 79.02 K | $236.97 M |
| 07/08/2026 | $13.31 | $13.32 (0.08%) | $13.45 | $13.01 | 65.80 K | $238.76 M |
| 07/07/2026 | $13.41 | $13.44 (0.22%) | $13.64 | $13.27 | 48.90 K | $240.91 M |
| 07/06/2026 | $13.23 | $13.33 (0.76%) | $13.42 | $13.08 | 65.00 K | $238.94 M |
| 07/02/2026 | $13.51 | $13.22 (-2.15%) | $13.51 | $13.16 | 52.42 K | $236.97 M |
| 07/01/2026 | $13.17 | $13.48 (2.35%) | $13.53 | $13.00 | 69.15 K | $241.63 M |
| 06/30/2026 | $13.00 | $13.13 (1%) | $13.27 | $12.95 | 73.40 K | $235.36 M |
| 06/29/2026 | $13.40 | $13.09 (-2.31%) | $13.40 | $13.02 | 86.84 K | $234.64 M |
| 06/26/2026 | $12.99 | $13.42 (3.31%) | $13.52 | $12.89 | 393.90 K | $240.55 M |
| 06/25/2026 | $13.13 | $12.99 (-1.07%) | $13.20 | $12.92 | 60.61 K | $232.85 M |
| 06/24/2026 | $13.22 | $13.14 (-0.61%) | $13.35 | $13.01 | 74.92 K | $235.53 M |
| 06/23/2026 | $12.93 | $13.22 (2.24%) | $13.35 | $12.78 | 51.70 K | $236.97 M |
| 06/22/2026 | $13.10 | $12.82 (-2.14%) | $13.11 | $12.79 | 96.04 K | $229.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
