5 DAY PERFORMANCE
+6.63%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
+6.63%
6 MONTH PERFORMANCE
-4.29%
YEAR-TO-DATE PERFORMANCE
+9.50%
1 YEAR PERFORMANCE
-10.95%
Limoneira Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.76 | $13.88 (0.87%) | $14.01 | $13.75 | 34.71 K | $250.05 M |
| 08/06/2026 | $13.78 | $13.75 (-0.22%) | $13.87 | $13.60 | 69.65 K | $246.47 M |
| 08/05/2026 | $13.58 | $13.71 (0.96%) | $13.74 | $13.45 | 46.03 K | $245.75 M |
| 08/04/2026 | $13.22 | $13.56 (2.57%) | $13.61 | $13.11 | 110.60 K | $243.06 M |
| 08/03/2026 | $13.09 | $13.16 (0.53%) | $13.22 | $12.90 | 144.95 K | $235.89 M |
| 07/31/2026 | $13.26 | $12.97 (-2.19%) | $13.39 | $12.94 | 75.75 K | $232.49 M |
| 07/30/2026 | $13.45 | $13.27 (-1.34%) | $13.50 | $13.21 | 90.91 K | $237.86 M |
| 07/29/2026 | $13.50 | $13.45 (-0.37%) | $13.66 | $13.38 | 74.70 K | $241.09 M |
| 07/28/2026 | $13.53 | $13.50 (-0.22%) | $13.95 | $13.42 | 51.63 K | $241.99 M |
| 07/27/2026 | $13.17 | $13.36 (1.44%) | $13.40 | $13.17 | 55.30 K | $239.48 M |
| 07/24/2026 | $13.15 | $13.06 (-0.68%) | $13.21 | $13.02 | 39.60 K | $234.10 M |
| 07/23/2026 | $13.16 | $13.11 (-0.38%) | $13.23 | $12.96 | 102.60 K | $235.00 M |
| 07/22/2026 | $13.11 | $13.27 (1.22%) | $13.39 | $13.04 | 49.94 K | $237.86 M |
| 07/21/2026 | $13.22 | $13.11 (-0.83%) | $13.33 | $12.95 | 109.10 K | $235.00 M |
| 07/20/2026 | $13.52 | $13.28 (-1.78%) | $13.77 | $13.14 | 43.74 K | $238.04 M |
| 07/17/2026 | $13.99 | $13.53 (-3.29%) | $14.21 | $13.53 | 62.50 K | $242.53 M |
| 07/16/2026 | $13.82 | $14.00 (1.3%) | $14.05 | $13.74 | 42.50 K | $250.95 M |
| 07/15/2026 | $13.60 | $13.70 (0.74%) | $13.80 | $13.60 | 45.24 K | $245.57 M |
| 07/14/2026 | $13.93 | $13.62 (-2.23%) | $13.94 | $13.52 | 64.30 K | $244.14 M |
| 07/13/2026 | $13.33 | $13.92 (4.43%) | $13.96 | $13.33 | 73.24 K | $249.52 M |
| 07/10/2026 | $13.22 | $13.27 (0.38%) | $13.38 | $13.10 | 89.70 K | $237.86 M |
| 07/09/2026 | $13.32 | $13.22 (-0.75%) | $13.32 | $12.95 | 79.02 K | $236.97 M |
| 07/08/2026 | $13.31 | $13.32 (0.08%) | $13.45 | $13.01 | 65.80 K | $238.76 M |
| 07/07/2026 | $13.41 | $13.44 (0.22%) | $13.64 | $13.27 | 48.90 K | $240.91 M |
| 07/06/2026 | $13.23 | $13.33 (0.76%) | $13.42 | $13.08 | 65.00 K | $238.94 M |
| 07/02/2026 | $13.51 | $13.22 (-2.15%) | $13.51 | $13.16 | 52.42 K | $236.97 M |
| 07/01/2026 | $13.17 | $13.48 (2.35%) | $13.53 | $13.00 | 69.15 K | $241.63 M |
| 06/30/2026 | $13.00 | $13.13 (1%) | $13.27 | $12.95 | 73.40 K | $235.36 M |
| 06/29/2026 | $13.40 | $13.09 (-2.31%) | $13.40 | $13.02 | 86.84 K | $234.64 M |
| 06/26/2026 | $12.99 | $13.42 (3.31%) | $13.52 | $12.89 | 393.90 K | $240.55 M |
| 06/25/2026 | $13.13 | $12.99 (-1.07%) | $13.20 | $12.92 | 60.61 K | $232.85 M |
| 06/24/2026 | $13.22 | $13.14 (-0.61%) | $13.35 | $13.01 | 74.92 K | $235.53 M |
| 06/23/2026 | $12.93 | $13.22 (2.24%) | $13.35 | $12.78 | 51.70 K | $236.97 M |
| 06/22/2026 | $13.10 | $12.82 (-2.14%) | $13.11 | $12.79 | 96.04 K | $229.80 M |
| 06/18/2026 | $12.95 | $13.07 (0.93%) | $13.15 | $12.73 | 106.43 K | $234.28 M |
| 06/17/2026 | $12.99 | $12.81 (-1.39%) | $13.34 | $12.75 | 195.54 K | $229.62 M |
| 06/16/2026 | $13.16 | $13.00 (-1.22%) | $13.33 | $12.95 | 220.64 K | $233.03 M |
| 06/15/2026 | $12.99 | $13.14 (1.15%) | $13.51 | $12.96 | 163.70 K | $235.53 M |
| 06/12/2026 | $13.01 | $12.96 (-0.38%) | $13.23 | $12.89 | 95.00 K | $232.31 M |
| 06/11/2026 | $13.21 | $13.01 (-1.51%) | $13.33 | $12.69 | 172.10 K | $233.20 M |
| 06/10/2026 | $11.76 | $13.18 (12.07%) | $13.35 | $11.75 | 258.02 K | $236.25 M |
| 06/09/2026 | $11.90 | $12.10 (1.68%) | $12.29 | $11.90 | 95.40 K | $216.89 M |
| 06/08/2026 | $11.93 | $11.88 (-0.42%) | $12.14 | $11.67 | 73.30 K | $212.95 M |
| 06/05/2026 | $11.91 | $11.83 (-0.67%) | $12.48 | $11.74 | 143.72 K | $211.86 M |
| 06/04/2026 | $13.08 | $11.87 (-9.25%) | $13.26 | $11.69 | 147.83 K | $212.58 M |
| 06/03/2026 | $12.88 | $12.90 (0.16%) | $13.04 | $12.73 | 150.40 K | $231.03 M |
| 06/02/2026 | $12.63 | $12.83 (1.58%) | $12.87 | $12.63 | 87.60 K | $229.77 M |
| 06/01/2026 | $12.63 | $12.78 (1.19%) | $12.87 | $12.50 | 147.10 K | $228.88 M |
| 05/29/2026 | $12.84 | $12.72 (-0.93%) | $13.05 | $12.68 | 197.70 K | $227.80 M |
| 05/28/2026 | $12.74 | $12.84 (0.78%) | $13.04 | $12.67 | 65.10 K | $229.95 M |
| 05/27/2026 | $12.81 | $12.81 (0%) | $13.10 | $12.75 | 82.34 K | $229.41 M |
| 05/26/2026 | $12.80 | $12.80 (0%) | $12.88 | $12.58 | 130.20 K | $229.24 M |
| 05/22/2026 | $12.79 | $12.79 (0%) | $12.86 | $12.73 | 62.64 K | $229.06 M |
| 05/21/2026 | $12.73 | $12.81 (0.63%) | $13.25 | $12.70 | 75.50 K | $229.41 M |
| 05/20/2026 | $12.89 | $12.78 (-0.85%) | $13.12 | $12.75 | 37.53 K | $228.88 M |
| 05/19/2026 | $13.15 | $12.96 (-1.44%) | $13.39 | $12.91 | 60.73 K | $232.10 M |
| 05/18/2026 | $13.07 | $13.21 (1.07%) | $13.35 | $13.06 | 35.73 K | $236.58 M |
| 05/15/2026 | $13.24 | $13.01 (-1.74%) | $13.36 | $12.91 | 73.72 K | $233.00 M |
| 05/14/2026 | $13.34 | $13.31 (-0.22%) | $13.88 | $13.21 | 56.60 K | $238.37 M |
| 05/13/2026 | $12.97 | $13.26 (2.24%) | $13.35 | $12.97 | 110.11 K | $237.47 M |
| 05/12/2026 | $13.00 | $12.96 (-0.31%) | $13.12 | $12.96 | 30.90 K | $232.10 M |
| 05/11/2026 | $12.90 | $13.02 (0.93%) | $13.22 | $12.87 | 137.45 K | $233.18 M |
| 05/08/2026 | $12.97 | $12.88 (-0.69%) | $13.05 | $12.71 | 104.40 K | $230.67 M |
| 05/07/2026 | $12.95 | $12.97 (0.15%) | $13.10 | $12.86 | 40.94 K | $232.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
