LM Funding America, Inc. (LMFA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.36

$0.4

-85.00%

-85.00%

-91.45%

-94.97%

-96.49%

-98.72%

LM Funding America Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/21/2026	$2.74	$2.60 (-5.11%)	$3.02	$2.54	950.34 K	$2.23 M
07/20/2026	$2.76	$2.45 (-11.23%)	$2.76	$2.25	1.20 M	$2.10 M
07/17/2026	$2.61	$2.65 (1.53%)	$2.74	$2.55	38.74 K	$2.27 M
07/16/2026	$2.79	$2.67 (-4.3%)	$2.81	$2.63	42.83 K	$2.29 M
07/15/2026	$2.74	$2.84 (3.65%)	$2.91	$2.74	45.62 K	$2.44 M
07/14/2026	$2.92	$2.79 (-4.45%)	$3.05	$2.70	131.90 K	$2.39 M
07/13/2026	$3.30	$2.92 (-11.52%)	$3.40	$2.80	134.95 K	$2.51 M
07/10/2026	$3.10	$3.30 (6.62%)	$3.37	$3.05	43.87 K	$2.83 M
07/09/2026	$3.25	$3.19 (-1.85%)	$3.46	$3.19	99.79 K	$2.74 M
07/08/2026	$3.63	$3.74 (3.1%)	$3.82	$3.53	38.60 K	$3.21 M
07/07/2026	$3.68	$3.72 (1.29%)	$3.79	$3.54	20.91 K	$3.19 M
07/06/2026	$3.74	$3.80 (1.67%)	$3.85	$3.63	38.07 K	$3.26 M
07/02/2026	$3.66	$3.74 (2.19%)	$3.78	$3.54	38.17 K	$3.21 M
07/01/2026	$3.50	$3.75 (7.14%)	$3.76	$3.49	41.49 K	$3.22 M
06/30/2026	$3.55	$3.73 (5.14%)	$3.73	$3.43	30.83 K	$3.20 M
06/29/2026	$3.38	$3.69 (9.26%)	$3.69	$3.38	52.28 K	$3.17 M
06/26/2026	$3.55	$3.73 (4.93%)	$3.73	$3.33	56.36 K	$3.20 M
06/25/2026	$3.35	$3.75 (11.87%)	$3.75	$3.21	99.94 K	$3.22 M
06/24/2026	$3.25	$3.81 (17.31%)	$4.00	$3.05	2.17 M	$3.27 M
06/23/2026	$3.82	$3.73 (-2.36%)	$4.00	$3.58	761.28 K	$3.20 M
06/22/2026	$4.60	$4.89 (6.25%)	$5.10	$4.60	14.79 K	$4.20 M