5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+5.97%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+6.42%
YEAR-TO-DATE PERFORMANCE
+8.36%
1 YEAR PERFORMANCE
-39.48%
Limbach Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $81.29 | $81.26 (-0.04%) | $84.00 | $80.00 | 386.40 K | $955.57 M |
| 06/25/2026 | $82.13 | $81.91 (-0.27%) | $83.08 | $81.04 | 129.57 K | $963.21 M |
| 06/24/2026 | $82.57 | $80.28 (-2.77%) | $84.36 | $79.44 | 285.60 K | $944.04 M |
| 06/23/2026 | $80.53 | $81.45 (1.14%) | $81.86 | $78.05 | 318.01 K | $957.80 M |
| 06/22/2026 | $80.90 | $81.76 (1.06%) | $82.64 | $80.36 | 256.20 K | $961.45 M |
| 06/18/2026 | $81.39 | $80.15 (-1.52%) | $83.00 | $79.13 | 261.00 K | $942.52 M |
| 06/17/2026 | $80.30 | $80.34 (0.05%) | $82.87 | $79.78 | 165.84 K | $944.75 M |
| 06/16/2026 | $78.62 | $79.97 (1.72%) | $81.81 | $78.62 | 107.90 K | $940.40 M |
| 06/15/2026 | $80.28 | $78.36 (-2.39%) | $81.53 | $78.03 | 162.04 K | $921.47 M |
| 06/12/2026 | $82.59 | $79.09 (-4.24%) | $84.36 | $78.62 | 352.22 K | $930.05 M |
| 06/11/2026 | $77.79 | $81.37 (4.6%) | $81.72 | $75.04 | 463.40 K | $956.86 M |
| 06/10/2026 | $82.78 | $76.64 (-7.42%) | $83.40 | $76.51 | 412.50 K | $901.24 M |
| 06/09/2026 | $83.14 | $81.85 (-1.55%) | $85.79 | $78.36 | 248.10 K | $962.51 M |
| 06/08/2026 | $82.36 | $82.29 (-0.08%) | $84.37 | $80.93 | 333.01 K | $967.68 M |
| 06/05/2026 | $84.92 | $80.25 (-5.5%) | $85.39 | $79.26 | 336.09 K | $943.69 M |
| 06/04/2026 | $81.85 | $84.33 (3.03%) | $85.30 | $79.06 | 296.06 K | $991.67 M |
| 06/03/2026 | $80.16 | $81.50 (1.67%) | $83.53 | $80.00 | 440.73 K | $958.39 M |
| 06/02/2026 | $81.97 | $80.16 (-2.21%) | $84.53 | $78.01 | 390.07 K | $942.63 M |
| 06/01/2026 | $76.79 | $81.89 (6.64%) | $82.29 | $76.00 | 287.60 K | $962.98 M |
| 05/29/2026 | $80.13 | $77.45 (-3.34%) | $83.22 | $77.27 | 360.50 K | $910.77 M |
| 05/28/2026 | $80.24 | $79.61 (-0.79%) | $81.00 | $78.04 | 381.55 K | $936.17 M |
| 05/27/2026 | $74.67 | $80.57 (7.9%) | $82.98 | $73.43 | 318.00 K | $947.45 M |
| 05/26/2026 | $72.50 | $74.19 (2.33%) | $76.48 | $72.50 | 275.34 K | $872.43 M |
| 05/22/2026 | $71.50 | $71.36 (-0.2%) | $72.69 | $70.51 | 243.50 K | $839.15 M |
| 05/21/2026 | $72.50 | $71.48 (-1.41%) | $73.38 | $70.58 | 213.53 K | $840.56 M |
| 05/20/2026 | $75.00 | $73.12 (-2.51%) | $76.68 | $72.85 | 346.30 K | $859.85 M |
| 05/19/2026 | $74.52 | $74.61 (0.12%) | $75.28 | $70.26 | 333.32 K | $877.37 M |
| 05/18/2026 | $72.89 | $76.02 (4.29%) | $76.85 | $72.84 | 361.89 K | $893.95 M |
| 05/15/2026 | $74.77 | $72.59 (-2.92%) | $78.12 | $72.01 | 299.44 K | $853.61 M |
| 05/14/2026 | $72.00 | $74.89 (4.01%) | $76.10 | $71.33 | 388.93 K | $880.66 M |
| 05/13/2026 | $71.18 | $71.74 (0.79%) | $74.24 | $71.15 | 282.02 K | $843.62 M |
| 05/12/2026 | $75.42 | $72.32 (-4.11%) | $75.82 | $71.91 | 290.12 K | $850.44 M |
| 05/11/2026 | $71.90 | $75.94 (5.62%) | $77.36 | $71.00 | 739.36 K | $893.01 M |
| 05/08/2026 | $75.62 | $71.74 (-5.13%) | $75.62 | $71.48 | 721.56 K | $843.62 M |
| 05/07/2026 | $77.04 | $74.13 (-3.78%) | $77.26 | $72.60 | 500.60 K | $871.72 M |
| 05/06/2026 | $97.30 | $76.97 (-20.89%) | $97.30 | $73.26 | 1.29 M | $905.12 M |
| 05/05/2026 | $104.00 | $114.11 (9.72%) | $114.95 | $103.50 | 311.24 K | $1.34 B |
| 05/04/2026 | $98.31 | $102.29 (4.05%) | $103.25 | $98.31 | 224.11 K | $1.20 B |
| 05/01/2026 | $100.27 | $99.17 (-1.1%) | $101.75 | $96.24 | 116.91 K | $1.17 B |
| 04/30/2026 | $91.27 | $99.77 (9.31%) | $100.47 | $91.27 | 213.79 K | $1.17 B |
| 04/29/2026 | $92.84 | $91.37 (-1.58%) | $93.41 | $90.32 | 205.10 K | $1.07 B |
| 04/28/2026 | $92.20 | $93.98 (1.93%) | $95.47 | $89.30 | 207.11 K | $1.11 B |
| 04/27/2026 | $96.20 | $93.14 (-3.18%) | $96.51 | $92.30 | 203.80 K | $1.10 B |
| 04/24/2026 | $100.38 | $96.19 (-4.17%) | $102.34 | $96.19 | 184.04 K | $1.13 B |
| 04/23/2026 | $95.96 | $99.77 (3.97%) | $99.92 | $95.96 | 225.69 K | $1.17 B |
| 04/22/2026 | $94.76 | $95.49 (0.77%) | $97.19 | $93.61 | 245.41 K | $1.12 B |
| 04/21/2026 | $98.84 | $94.20 (-4.69%) | $99.65 | $93.11 | 263.71 K | $1.11 B |
| 04/20/2026 | $92.30 | $98.84 (7.09%) | $99.15 | $91.02 | 291.30 K | $1.16 B |
| 04/17/2026 | $91.61 | $93.56 (2.13%) | $94.28 | $89.35 | 153.67 K | $1.10 B |
| 04/16/2026 | $88.81 | $89.47 (0.74%) | $91.79 | $88.81 | 139.00 K | $1.05 B |
| 04/15/2026 | $88.18 | $88.80 (0.7%) | $90.60 | $87.77 | 199.25 K | $1.04 B |
| 04/14/2026 | $86.09 | $87.73 (1.9%) | $88.23 | $85.70 | 138.31 K | $1.03 B |
| 04/13/2026 | $82.36 | $85.67 (4.02%) | $85.82 | $82.20 | 118.71 K | $1.01 B |
| 04/10/2026 | $84.11 | $82.59 (-1.81%) | $84.50 | $82.28 | 123.34 K | $971.21 M |
| 04/09/2026 | $83.97 | $84.40 (0.51%) | $85.63 | $83.61 | 225.80 K | $992.49 M |
| 04/08/2026 | $83.58 | $83.97 (0.47%) | $85.54 | $83.46 | 209.00 K | $987.44 M |
| 04/07/2026 | $79.76 | $79.92 (0.2%) | $81.18 | $78.00 | 212.52 K | $939.81 M |
| 04/06/2026 | $79.67 | $80.11 (0.55%) | $81.77 | $78.63 | 113.20 K | $942.05 M |
| 04/02/2026 | $78.27 | $80.42 (2.75%) | $82.21 | $78.19 | 178.81 K | $945.69 M |
| 04/01/2026 | $79.09 | $80.20 (1.4%) | $82.46 | $79.09 | 103.22 K | $943.10 M |
| 03/31/2026 | $78.01 | $78.05 (0.05%) | $79.80 | $75.00 | 159.91 K | $917.82 M |
| 03/30/2026 | $81.10 | $77.41 (-4.55%) | $82.18 | $77.40 | 223.90 K | $910.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
