5 DAY PERFORMANCE
+23.57%
1 MONTH PERFORMANCE
+13.92%
3 MONTH PERFORMANCE
-15.06%
6 MONTH PERFORMANCE
-34.02%
YEAR-TO-DATE PERFORMANCE
+4.30%
1 YEAR PERFORMANCE
-8.99%
Limbach Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $75.15 | $73.74 (-1.88%) | $75.52 | $72.05 | 139.60 K | $857.34 M |
| 12/04/2025 | $71.87 | $75.15 (4.56%) | $76.65 | $71.87 | 150.30 K | $873.74 M |
| 12/03/2025 | $68.86 | $72.20 (4.85%) | $72.55 | $68.43 | 107.54 K | $839.44 M |
| 12/02/2025 | $70.36 | $68.75 (-2.29%) | $70.95 | $67.84 | 179.83 K | $799.33 M |
| 12/01/2025 | $69.74 | $69.50 (-0.34%) | $70.49 | $68.42 | 92.52 K | $808.05 M |
| 11/28/2025 | $71.28 | $70.75 (-0.74%) | $72.35 | $70.26 | 59.80 K | $822.58 M |
| 11/26/2025 | $69.00 | $71.28 (3.3%) | $71.55 | $66.84 | 117.20 K | $828.74 M |
| 11/25/2025 | $66.48 | $69.04 (3.85%) | $69.90 | $65.08 | 190.50 K | $802.70 M |
| 11/24/2025 | $66.74 | $66.72 (-0.03%) | $68.60 | $66.35 | 196.80 K | $775.73 M |
| 11/21/2025 | $65.92 | $66.98 (1.61%) | $68.58 | $65.25 | 241.00 K | $778.75 M |
| 11/20/2025 | $69.68 | $65.92 (-5.4%) | $70.39 | $65.63 | 147.38 K | $766.42 M |
| 11/19/2025 | $69.00 | $68.17 (-1.2%) | $70.78 | $67.61 | 171.23 K | $792.58 M |
| 11/18/2025 | $67.81 | $68.68 (1.28%) | $70.00 | $67.15 | 218.90 K | $798.51 M |
| 11/17/2025 | $72.23 | $69.14 (-4.28%) | $72.68 | $68.36 | 182.20 K | $803.86 M |
| 11/14/2025 | $70.79 | $71.12 (0.47%) | $72.81 | $70.61 | 170.31 K | $826.88 M |
| 11/13/2025 | $77.77 | $72.20 (-7.16%) | $78.27 | $71.94 | 207.44 K | $839.44 M |
| 11/12/2025 | $77.00 | $78.62 (2.1%) | $79.38 | $75.86 | 238.85 K | $914.08 M |
| 11/11/2025 | $77.69 | $77.05 (-0.82%) | $78.92 | $76.51 | 161.12 K | $895.83 M |
| 11/10/2025 | $78.32 | $78.10 (-0.28%) | $79.74 | $76.70 | 231.40 K | $908.04 M |
| 11/07/2025 | $79.31 | $78.32 (-1.25%) | $80.97 | $75.85 | 262.23 K | $910.59 M |
| 11/06/2025 | $84.94 | $82.50 (-2.87%) | $84.94 | $81.32 | 180.40 K | $959.19 M |
| 11/05/2025 | $81.08 | $84.00 (3.6%) | $86.00 | $77.50 | 421.63 K | $976.63 M |
| 11/04/2025 | $91.84 | $90.80 (-1.13%) | $93.49 | $90.35 | 171.84 K | $1.06 B |
| 11/03/2025 | $94.64 | $93.45 (-1.26%) | $96.33 | $91.46 | 165.41 K | $1.09 B |
| 10/31/2025 | $96.01 | $94.48 (-1.59%) | $101.17 | $94.27 | 286.13 K | $1.10 B |
| 10/30/2025 | $94.26 | $95.98 (1.82%) | $98.26 | $93.33 | 120.66 K | $1.12 B |
| 10/29/2025 | $97.97 | $95.42 (-2.6%) | $100.79 | $95.08 | 133.00 K | $1.11 B |
| 10/28/2025 | $99.00 | $97.97 (-1.04%) | $100.44 | $97.50 | 51.71 K | $1.14 B |
| 10/27/2025 | $100.97 | $99.18 (-1.77%) | $103.37 | $98.35 | 111.25 K | $1.15 B |
| 10/24/2025 | $97.15 | $100.48 (3.43%) | $102.71 | $96.05 | 166.65 K | $1.17 B |
| 10/23/2025 | $93.21 | $94.20 (1.06%) | $94.98 | $91.96 | 77.50 K | $1.10 B |
| 10/22/2025 | $94.75 | $91.82 (-3.09%) | $96.62 | $90.26 | 108.30 K | $1.07 B |
| 10/21/2025 | $93.75 | $94.83 (1.15%) | $95.35 | $91.62 | 83.50 K | $1.10 B |
| 10/20/2025 | $92.93 | $93.75 (0.88%) | $95.48 | $92.21 | 101.60 K | $1.09 B |
| 10/17/2025 | $93.14 | $91.73 (-1.51%) | $94.36 | $89.06 | 168.86 K | $1.07 B |
| 10/16/2025 | $99.06 | $94.07 (-5.04%) | $99.06 | $93.58 | 197.36 K | $1.09 B |
| 10/15/2025 | $94.60 | $98.24 (3.85%) | $98.49 | $93.99 | 183.93 K | $1.14 B |
| 10/14/2025 | $90.29 | $91.72 (1.58%) | $91.88 | $89.43 | 142.29 K | $1.07 B |
| 10/13/2025 | $93.32 | $92.09 (-1.32%) | $96.99 | $91.70 | 122.46 K | $1.07 B |
| 10/10/2025 | $96.28 | $90.86 (-5.63%) | $98.50 | $90.69 | 143.96 K | $1.06 B |
| 10/09/2025 | $94.42 | $96.29 (1.98%) | $96.78 | $93.73 | 184.54 K | $1.12 B |
| 10/08/2025 | $90.56 | $94.42 (4.26%) | $94.55 | $89.92 | 140.45 K | $1.10 B |
| 10/07/2025 | $93.62 | $90.12 (-3.74%) | $95.05 | $89.35 | 237.90 K | $1.05 B |
| 10/06/2025 | $89.03 | $93.26 (4.75%) | $93.68 | $89.03 | 314.40 K | $1.08 B |
| 10/03/2025 | $90.02 | $89.22 (-0.89%) | $91.00 | $88.51 | 188.12 K | $1.04 B |
| 10/02/2025 | $90.00 | $89.21 (-0.88%) | $90.98 | $87.55 | 336.12 K | $1.04 B |
| 10/01/2025 | $96.26 | $89.42 (-7.11%) | $96.26 | $88.90 | 278.46 K | $1.04 B |
| 09/30/2025 | $94.19 | $97.12 (3.11%) | $98.07 | $93.99 | 330.13 K | $1.13 B |
| 09/29/2025 | $93.42 | $94.68 (1.35%) | $96.00 | $92.96 | 174.66 K | $1.10 B |
| 09/26/2025 | $93.72 | $93.01 (-0.76%) | $94.44 | $91.59 | 131.03 K | $1.08 B |
| 09/25/2025 | $92.75 | $93.38 (0.68%) | $95.00 | $92.40 | 191.80 K | $1.09 B |
| 09/24/2025 | $94.52 | $94.60 (0.08%) | $95.64 | $91.99 | 237.28 K | $1.10 B |
| 09/23/2025 | $104.89 | $94.91 (-9.51%) | $104.89 | $92.56 | 328.64 K | $1.10 B |
| 09/22/2025 | $105.26 | $104.89 (-0.35%) | $106.57 | $103.03 | 167.32 K | $1.22 B |
| 09/19/2025 | $103.13 | $105.50 (2.3%) | $106.24 | $102.02 | 271.74 K | $1.23 B |
| 09/18/2025 | $103.82 | $103.10 (-0.69%) | $107.74 | $102.89 | 253.12 K | $1.20 B |
| 09/17/2025 | $99.65 | $103.65 (4.01%) | $106.72 | $98.64 | 192.01 K | $1.20 B |
| 09/16/2025 | $101.40 | $99.23 (-2.14%) | $101.40 | $97.69 | 335.47 K | $1.15 B |
| 09/15/2025 | $106.09 | $103.41 (-2.53%) | $107.89 | $101.80 | 268.72 K | $1.20 B |
| 09/12/2025 | $103.18 | $105.93 (2.67%) | $107.32 | $102.14 | 209.53 K | $1.23 B |
| 09/11/2025 | $103.16 | $103.25 (0.09%) | $104.38 | $101.84 | 134.01 K | $1.20 B |
| 09/10/2025 | $103.67 | $103.20 (-0.45%) | $107.65 | $102.78 | 259.50 K | $1.20 B |
| 09/09/2025 | $104.99 | $103.14 (-1.76%) | $105.32 | $101.35 | 215.52 K | $1.20 B |
| 09/08/2025 | $107.44 | $105.04 (-2.23%) | $112.22 | $104.06 | 288.67 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
