5 DAY PERFORMANCE
+71.81%
1 MONTH PERFORMANCE
+72.83%
3 MONTH PERFORMANCE
+8.74%
6 MONTH PERFORMANCE
-0.05%
YEAR-TO-DATE PERFORMANCE
+8.36%
1 YEAR PERFORMANCE
-12.39%
Limbach Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $50.82 | $51.21 (0.77%) | $51.33 | $50.82 | 76.55 K | |
| 10/08/2026 | $50.12 | $50.95 (1.66%) | $51.66 | $50.08 | 260.10 K | $607.38 M |
| 10/07/2026 | $50.65 | $50.97 (0.63%) | $52.24 | $50.01 | 143.55 K | $607.62 M |
| 10/06/2026 | $50.51 | $51.35 (1.66%) | $52.34 | $50.43 | 155.32 K | $612.15 M |
| 10/05/2026 | $49.36 | $49.94 (1.18%) | $50.59 | $48.21 | 196.20 K | $595.34 M |
| 10/02/2026 | $50.28 | $49.10 (-2.35%) | $51.05 | $47.95 | 248.62 K | $585.32 M |
| 10/01/2026 | $49.26 | $49.69 (0.87%) | $50.25 | $48.39 | 445.60 K | $592.36 M |
| 09/30/2026 | $48.46 | $48.93 (0.97%) | $49.87 | $47.19 | 363.08 K | $583.30 M |
| 09/29/2026 | $48.69 | $47.95 (-1.52%) | $49.97 | $47.80 | 186.00 K | $571.62 M |
| 09/28/2026 | $51.07 | $48.56 (-4.91%) | $51.20 | $48.01 | 417.43 K | $578.89 M |
| 09/25/2026 | $51.42 | $51.48 (0.12%) | $51.80 | $50.41 | 131.40 K | $613.70 M |
| 09/24/2026 | $50.61 | $51.33 (1.42%) | $51.65 | $50.03 | 227.19 K | $611.91 M |
| 09/23/2026 | $52.08 | $51.12 (-1.84%) | $52.18 | $50.59 | 182.64 K | $609.40 M |
| 09/22/2026 | $52.08 | $52.08 (0%) | $54.00 | $51.45 | 168.04 K | $620.85 M |
| 09/21/2026 | $52.39 | $52.21 (-0.34%) | $52.86 | $51.00 | 297.96 K | $622.40 M |
| 09/18/2026 | $49.68 | $51.74 (4.15%) | $52.43 | $49.58 | 511.70 K | $616.80 M |
| 09/17/2026 | $54.00 | $50.05 (-7.31%) | $54.39 | $48.89 | 318.50 K | $596.65 M |
| 09/16/2026 | $52.38 | $52.56 (0.34%) | $53.42 | $51.47 | 453.11 K | $626.57 M |
| 09/15/2026 | $50.21 | $50.52 (0.62%) | $52.36 | $49.82 | 497.15 K | $602.25 M |
| 09/14/2026 | $49.05 | $51.18 (4.34%) | $52.00 | $48.75 | 500.00 K | $610.12 M |
| 09/11/2026 | $48.47 | $50.50 (4.19%) | $51.00 | $48.45 | 379.22 K | $602.01 M |
| 09/10/2026 | $48.37 | $48.31 (-0.12%) | $48.94 | $47.23 | 380.80 K | $575.91 M |
| 09/09/2026 | $48.80 | $48.81 (0.02%) | $49.72 | $47.02 | 460.10 K | $581.87 M |
| 09/08/2026 | $49.86 | $49.54 (-0.64%) | $50.20 | $49.19 | 466.54 K | $590.57 M |
| 09/04/2026 | $49.50 | $49.86 (0.73%) | $49.93 | $48.80 | 290.70 K | $594.38 M |
| 09/03/2026 | $49.06 | $49.55 (1%) | $49.89 | $48.54 | 507.30 K | $590.69 M |
| 09/02/2026 | $46.00 | $48.58 (5.61%) | $49.38 | $45.38 | 782.20 K | $579.13 M |
| 09/01/2026 | $41.30 | $44.79 (8.45%) | $45.42 | $41.00 | 885.30 K | $533.94 M |
| 08/31/2026 | $41.00 | $41.22 (0.54%) | $41.93 | $40.74 | 473.12 K | $491.39 M |
| 08/28/2026 | $41.70 | $41.34 (-0.86%) | $42.82 | $41.26 | 284.90 K | $492.82 M |
| 08/27/2026 | $42.42 | $41.73 (-1.63%) | $42.89 | $41.57 | 237.34 K | $497.47 M |
| 08/26/2026 | $41.79 | $42.42 (1.51%) | $42.53 | $41.17 | 383.27 K | $505.69 M |
| 08/25/2026 | $42.04 | $41.91 (-0.31%) | $42.90 | $41.61 | 525.54 K | $499.61 M |
| 08/24/2026 | $42.90 | $41.71 (-2.77%) | $43.36 | $41.59 | 427.92 K | $497.23 M |
| 08/21/2026 | $42.75 | $42.90 (0.35%) | $43.29 | $41.92 | 472.52 K | $511.41 M |
| 08/20/2026 | $43.54 | $42.75 (-1.81%) | $43.79 | $42.61 | 292.10 K | $509.63 M |
| 08/19/2026 | $43.79 | $43.70 (-0.21%) | $43.79 | $42.60 | 313.87 K | $520.95 M |
| 08/18/2026 | $44.69 | $43.15 (-3.45%) | $44.69 | $43.04 | 261.91 K | $514.39 M |
| 08/17/2026 | $46.12 | $45.06 (-2.3%) | $46.82 | $43.61 | 484.90 K | $537.16 M |
| 08/14/2026 | $44.39 | $45.54 (2.59%) | $45.75 | $44.28 | 529.39 K | $542.89 M |
| 08/13/2026 | $44.76 | $44.20 (-1.25%) | $45.32 | $44.01 | 488.61 K | $526.91 M |
| 08/12/2026 | $46.76 | $44.95 (-3.87%) | $47.37 | $44.50 | 343.70 K | $535.85 M |
| 08/11/2026 | $46.30 | $46.40 (0.22%) | $47.10 | $46.00 | 385.54 K | $553.14 M |
| 08/10/2026 | $48.91 | $46.33 (-5.27%) | $49.39 | $46.27 | 461.42 K | $552.30 M |
| 08/07/2026 | $47.90 | $48.70 (1.67%) | $49.43 | $47.15 | 587.19 K | $580.56 M |
| 08/06/2026 | $49.73 | $47.93 (-3.62%) | $50.47 | $47.36 | 953.90 K | $571.38 M |
| 08/05/2026 | $61.40 | $49.73 (-19.01%) | $62.00 | $49.07 | 1.70 M | $592.83 M |
| 08/04/2026 | $74.73 | $77.11 (3.18%) | $77.62 | $72.22 | 309.40 K | $919.23 M |
| 08/03/2026 | $72.77 | $73.25 (0.66%) | $74.19 | $71.39 | 224.70 K | $873.22 M |
| 07/31/2026 | $70.07 | $71.70 (2.33%) | $73.06 | $70.07 | 174.64 K | $848.98 M |
| 07/30/2026 | $69.60 | $69.90 (0.43%) | $72.50 | $69.28 | 185.81 K | $821.98 M |
| 07/29/2026 | $71.93 | $67.66 (-5.94%) | $73.40 | $66.61 | 226.74 K | $795.64 M |
| 07/28/2026 | $73.99 | $72.49 (-2.03%) | $73.99 | $69.89 | 184.64 K | $852.44 M |
| 07/27/2026 | $73.07 | $74.34 (1.74%) | $74.63 | $71.87 | 214.50 K | $874.19 M |
| 07/24/2026 | $74.01 | $72.74 (-1.72%) | $74.77 | $72.64 | 121.01 K | $855.38 M |
| 07/23/2026 | $75.43 | $74.15 (-1.7%) | $76.62 | $73.34 | 109.51 K | $871.96 M |
| 07/22/2026 | $73.24 | $75.43 (2.99%) | $75.50 | $71.95 | 130.60 K | $887.01 M |
| 07/21/2026 | $74.15 | $73.81 (-0.46%) | $76.65 | $73.55 | 233.64 K | $867.96 M |
| 07/20/2026 | $73.23 | $73.83 (0.82%) | $75.77 | $72.11 | 172.30 K | $868.20 M |
| 07/17/2026 | $75.18 | $72.75 (-3.23%) | $75.51 | $72.30 | 264.70 K | $855.50 M |
| 07/16/2026 | $76.55 | $76.92 (0.48%) | $77.49 | $75.86 | 111.00 K | $904.53 M |
| 07/15/2026 | $76.10 | $77.07 (1.27%) | $78.32 | $74.71 | 146.43 K | $906.30 M |
| 07/14/2026 | $74.24 | $74.70 (0.62%) | $75.87 | $73.64 | 159.72 K | $878.43 M |
| 07/13/2026 | $75.00 | $73.14 (-2.48%) | $75.58 | $71.95 | 246.00 K | $860.08 M |
| 07/10/2026 | $77.17 | $75.57 (-2.07%) | $77.40 | $75.48 | 158.32 K | $888.66 M |
| 07/09/2026 | $78.32 | $77.58 (-0.94%) | $79.46 | $77.46 | 191.10 K | $912.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
