5 DAY PERFORMANCE
+17.59%
1 MONTH PERFORMANCE
-1.53%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
+16.84%
YEAR-TO-DATE PERFORMANCE
+8.36%
1 YEAR PERFORMANCE
-30.95%
Limbach Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $71.65 | $71.74 (0.13%) | $74.24 | $71.15 | 281.13 K | $858.77 M |
| 05/12/2026 | $75.42 | $72.32 (-4.11%) | $75.82 | $71.91 | 290.12 K | $850.44 M |
| 05/11/2026 | $71.90 | $75.94 (5.62%) | $77.36 | $71.00 | 739.36 K | $893.01 M |
| 05/08/2026 | $75.62 | $71.74 (-5.13%) | $75.62 | $71.48 | 721.56 K | $843.62 M |
| 05/07/2026 | $77.04 | $74.13 (-3.78%) | $77.26 | $72.60 | 500.60 K | $871.72 M |
| 05/06/2026 | $97.30 | $76.97 (-20.89%) | $97.30 | $73.26 | 1.29 M | $905.12 M |
| 05/05/2026 | $104.00 | $114.11 (9.72%) | $114.95 | $103.50 | 311.24 K | $1.34 B |
| 05/04/2026 | $98.31 | $102.29 (4.05%) | $103.25 | $98.31 | 224.11 K | $1.20 B |
| 05/01/2026 | $100.27 | $99.17 (-1.1%) | $101.75 | $96.24 | 116.91 K | $1.17 B |
| 04/30/2026 | $91.27 | $99.77 (9.31%) | $100.47 | $91.27 | 213.79 K | $1.16 B |
| 04/29/2026 | $92.84 | $91.37 (-1.58%) | $93.41 | $90.32 | 205.10 K | $1.06 B |
| 04/28/2026 | $92.20 | $93.98 (1.93%) | $95.47 | $89.30 | 207.11 K | $1.09 B |
| 04/27/2026 | $96.20 | $93.14 (-3.18%) | $96.51 | $92.30 | 203.80 K | $1.08 B |
| 04/24/2026 | $100.38 | $96.19 (-4.17%) | $102.34 | $96.19 | 184.04 K | $1.12 B |
| 04/23/2026 | $95.96 | $99.77 (3.97%) | $99.92 | $95.96 | 225.69 K | $1.16 B |
| 04/22/2026 | $94.76 | $95.49 (0.77%) | $97.19 | $93.61 | 245.41 K | $1.11 B |
| 04/21/2026 | $98.84 | $94.20 (-4.69%) | $99.65 | $93.11 | 263.71 K | $1.10 B |
| 04/20/2026 | $92.30 | $98.84 (7.09%) | $99.15 | $91.02 | 291.30 K | $1.15 B |
| 04/17/2026 | $91.61 | $93.56 (2.13%) | $94.28 | $89.35 | 153.67 K | $1.09 B |
| 04/16/2026 | $88.81 | $89.47 (0.74%) | $91.79 | $88.81 | 139.00 K | $1.04 B |
| 04/15/2026 | $88.18 | $88.80 (0.7%) | $90.60 | $87.77 | 199.25 K | $1.03 B |
| 04/14/2026 | $86.09 | $87.73 (1.9%) | $88.23 | $85.70 | 138.31 K | $1.02 B |
| 04/13/2026 | $82.36 | $85.67 (4.02%) | $85.82 | $82.20 | 118.71 K | $996.05 M |
| 04/10/2026 | $84.11 | $82.59 (-1.81%) | $84.50 | $82.28 | 123.34 K | $960.24 M |
| 04/09/2026 | $83.97 | $84.40 (0.51%) | $85.63 | $83.61 | 225.80 K | $981.28 M |
| 04/08/2026 | $83.58 | $83.97 (0.47%) | $85.54 | $83.46 | 209.00 K | $976.28 M |
| 04/07/2026 | $79.76 | $79.92 (0.2%) | $81.18 | $78.00 | 212.52 K | $929.20 M |
| 04/06/2026 | $79.67 | $80.11 (0.55%) | $81.77 | $78.63 | 113.20 K | $931.41 M |
| 04/02/2026 | $78.27 | $80.42 (2.75%) | $82.21 | $78.19 | 178.81 K | $935.01 M |
| 04/01/2026 | $79.09 | $80.20 (1.4%) | $82.46 | $79.09 | 103.22 K | $932.45 M |
| 03/31/2026 | $78.01 | $78.05 (0.05%) | $79.80 | $75.00 | 159.91 K | $907.45 M |
| 03/30/2026 | $81.10 | $77.41 (-4.55%) | $82.18 | $77.40 | 223.90 K | $900.01 M |
| 03/27/2026 | $78.82 | $80.80 (2.51%) | $81.73 | $78.81 | 216.10 K | $939.43 M |
| 03/26/2026 | $80.97 | $80.33 (-0.79%) | $85.62 | $78.51 | 309.80 K | $933.96 M |
| 03/25/2026 | $80.15 | $82.98 (3.53%) | $83.18 | $78.60 | 239.60 K | $964.77 M |
| 03/24/2026 | $76.16 | $78.55 (3.14%) | $79.65 | $75.57 | 163.21 K | $913.27 M |
| 03/23/2026 | $74.29 | $77.39 (4.17%) | $78.37 | $74.10 | 132.30 K | $899.78 M |
| 03/20/2026 | $73.18 | $70.48 (-3.69%) | $73.74 | $69.58 | 464.35 K | $819.44 M |
| 03/19/2026 | $74.46 | $73.04 (-1.91%) | $74.64 | $71.46 | 174.66 K | $849.21 M |
| 03/18/2026 | $77.14 | $75.74 (-1.81%) | $78.52 | $74.88 | 209.70 K | $880.60 M |
| 03/17/2026 | $80.38 | $77.14 (-4.03%) | $82.01 | $76.47 | 147.90 K | $896.87 M |
| 03/16/2026 | $80.96 | $79.20 (-2.17%) | $81.74 | $77.37 | 155.54 K | $920.82 M |
| 03/13/2026 | $80.08 | $79.03 (-1.31%) | $81.91 | $77.91 | 278.70 K | $918.85 M |
| 03/12/2026 | $78.81 | $79.48 (0.85%) | $81.02 | $75.59 | 195.24 K | $924.08 M |
| 03/11/2026 | $80.41 | $80.16 (-0.31%) | $81.14 | $78.26 | 178.30 K | $931.99 M |
| 03/10/2026 | $83.09 | $80.44 (-3.19%) | $84.09 | $80.29 | 167.44 K | $935.24 M |
| 03/09/2026 | $79.63 | $84.36 (5.94%) | $85.37 | $79.63 | 142.01 K | $980.82 M |
| 03/06/2026 | $78.83 | $82.10 (4.15%) | $84.21 | $78.50 | 322.00 K | $954.54 M |
| 03/05/2026 | $85.58 | $81.51 (-4.76%) | $86.29 | $78.17 | 332.58 K | $947.68 M |
| 03/04/2026 | $88.28 | $87.06 (-1.38%) | $91.25 | $83.36 | 261.52 K | $1.01 B |
| 03/03/2026 | $86.13 | $87.53 (1.63%) | $95.00 | $81.60 | 289.03 K | $1.02 B |
| 03/02/2026 | $90.56 | $89.17 (-1.53%) | $93.25 | $88.88 | 200.00 K | $1.04 B |
| 02/27/2026 | $95.00 | $91.42 (-3.77%) | $95.65 | $88.87 | 151.20 K | $1.06 B |
| 02/26/2026 | $93.46 | $97.92 (4.77%) | $99.53 | $91.98 | 216.70 K | $1.14 B |
| 02/25/2026 | $92.00 | $93.06 (1.15%) | $97.12 | $91.31 | 145.95 K | $1.08 B |
| 02/24/2026 | $92.10 | $91.34 (-0.83%) | $95.56 | $91.25 | 141.03 K | $1.06 B |
| 02/23/2026 | $97.23 | $92.57 (-4.79%) | $100.70 | $91.43 | 98.50 K | $1.08 B |
| 02/20/2026 | $95.88 | $98.24 (2.46%) | $100.00 | $94.64 | 253.32 K | $1.14 B |
| 02/19/2026 | $91.73 | $95.39 (3.99%) | $95.87 | $90.32 | 81.90 K | $1.11 B |
| 02/18/2026 | $91.13 | $92.62 (1.64%) | $94.73 | $90.61 | 151.00 K | $1.08 B |
| 02/17/2026 | $88.14 | $91.16 (3.43%) | $92.58 | $87.25 | 85.75 K | $1.06 B |
| 02/13/2026 | $91.84 | $88.14 (-4.03%) | $94.99 | $86.97 | 152.25 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
