5 DAY PERFORMANCE
+95.50%
1 MONTH PERFORMANCE
+13.77%
3 MONTH PERFORMANCE
+18.22%
6 MONTH PERFORMANCE
-8.87%
YEAR-TO-DATE PERFORMANCE
+8.36%
1 YEAR PERFORMANCE
-29.45%
Limbach Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $42.75 | $42.90 (0.35%) | $43.29 | $41.92 | 472.52 K | $511.41 M |
| 08/20/2026 | $43.54 | $42.75 (-1.81%) | $43.79 | $42.61 | 292.10 K | $509.63 M |
| 08/19/2026 | $43.79 | $43.70 (-0.21%) | $43.79 | $42.60 | 313.87 K | $520.95 M |
| 08/18/2026 | $44.69 | $43.15 (-3.45%) | $44.69 | $43.04 | 261.91 K | $514.39 M |
| 08/17/2026 | $46.12 | $45.06 (-2.3%) | $46.82 | $43.61 | 484.90 K | $537.16 M |
| 08/14/2026 | $44.39 | $45.54 (2.59%) | $45.75 | $44.28 | 529.39 K | $542.89 M |
| 08/13/2026 | $44.76 | $44.20 (-1.25%) | $45.32 | $44.01 | 488.61 K | $526.91 M |
| 08/12/2026 | $46.76 | $44.95 (-3.87%) | $47.37 | $44.50 | 343.70 K | $535.85 M |
| 08/11/2026 | $46.30 | $46.40 (0.22%) | $47.10 | $46.00 | 385.54 K | $553.14 M |
| 08/10/2026 | $48.91 | $46.33 (-5.27%) | $49.39 | $46.27 | 461.42 K | $552.30 M |
| 08/07/2026 | $47.90 | $48.70 (1.67%) | $49.43 | $47.15 | 587.19 K | $580.56 M |
| 08/06/2026 | $49.73 | $47.93 (-3.62%) | $50.47 | $47.36 | 953.90 K | $571.38 M |
| 08/05/2026 | $61.40 | $49.73 (-19.01%) | $62.00 | $49.07 | 1.70 M | $592.83 M |
| 08/04/2026 | $74.73 | $77.11 (3.18%) | $77.62 | $72.22 | 309.40 K | $919.23 M |
| 08/03/2026 | $72.77 | $73.25 (0.66%) | $74.19 | $71.39 | 224.70 K | $873.22 M |
| 07/31/2026 | $70.07 | $71.70 (2.33%) | $73.06 | $70.07 | 174.64 K | $848.98 M |
| 07/30/2026 | $69.60 | $69.90 (0.43%) | $72.50 | $69.28 | 185.81 K | $821.98 M |
| 07/29/2026 | $71.93 | $67.66 (-5.94%) | $73.40 | $66.61 | 226.74 K | $795.64 M |
| 07/28/2026 | $73.99 | $72.49 (-2.03%) | $73.99 | $69.89 | 184.64 K | $852.44 M |
| 07/27/2026 | $73.07 | $74.34 (1.74%) | $74.63 | $71.87 | 214.50 K | $874.19 M |
| 07/24/2026 | $74.01 | $72.74 (-1.72%) | $74.77 | $72.64 | 121.01 K | $855.38 M |
| 07/23/2026 | $75.43 | $74.15 (-1.7%) | $76.62 | $73.34 | 109.51 K | $871.96 M |
| 07/22/2026 | $73.24 | $75.43 (2.99%) | $75.50 | $71.95 | 130.60 K | $887.01 M |
| 07/21/2026 | $74.15 | $73.81 (-0.46%) | $76.65 | $73.55 | 233.64 K | $867.96 M |
| 07/20/2026 | $73.23 | $73.83 (0.82%) | $75.77 | $72.11 | 172.30 K | $868.20 M |
| 07/17/2026 | $75.18 | $72.75 (-3.23%) | $75.51 | $72.30 | 264.70 K | $855.50 M |
| 07/16/2026 | $76.55 | $76.92 (0.48%) | $77.49 | $75.86 | 111.00 K | $904.53 M |
| 07/15/2026 | $76.10 | $77.07 (1.27%) | $78.32 | $74.71 | 146.43 K | $906.30 M |
| 07/14/2026 | $74.24 | $74.70 (0.62%) | $75.87 | $73.64 | 159.72 K | $878.43 M |
| 07/13/2026 | $75.00 | $73.14 (-2.48%) | $75.58 | $71.95 | 246.00 K | $860.08 M |
| 07/10/2026 | $77.17 | $75.57 (-2.07%) | $77.40 | $75.48 | 158.32 K | $888.66 M |
| 07/09/2026 | $78.32 | $77.58 (-0.94%) | $79.46 | $77.46 | 191.10 K | $912.29 M |
| 07/08/2026 | $77.44 | $77.16 (-0.36%) | $79.59 | $76.55 | 152.30 K | $907.36 M |
| 07/07/2026 | $79.42 | $78.10 (-1.66%) | $80.38 | $75.51 | 155.30 K | $918.41 M |
| 07/06/2026 | $76.55 | $79.91 (4.39%) | $80.02 | $75.56 | 141.90 K | $939.69 M |
| 07/02/2026 | $78.78 | $76.00 (-3.53%) | $79.77 | $75.19 | 199.32 K | $893.71 M |
| 07/01/2026 | $76.63 | $77.62 (1.29%) | $79.42 | $75.43 | 225.30 K | $912.76 M |
| 06/30/2026 | $78.86 | $77.00 (-2.36%) | $79.73 | $76.66 | 199.12 K | $905.47 M |
| 06/29/2026 | $80.99 | $78.85 (-2.64%) | $82.00 | $78.13 | 180.90 K | $927.23 M |
| 06/26/2026 | $81.29 | $81.26 (-0.04%) | $84.00 | $80.00 | 386.40 K | $955.57 M |
| 06/25/2026 | $82.13 | $81.91 (-0.27%) | $83.08 | $81.04 | 129.57 K | $963.21 M |
| 06/24/2026 | $82.57 | $80.28 (-2.77%) | $84.36 | $79.44 | 285.60 K | $944.04 M |
| 06/23/2026 | $80.53 | $81.45 (1.14%) | $81.86 | $78.05 | 318.01 K | $957.80 M |
| 06/22/2026 | $80.90 | $81.76 (1.06%) | $82.64 | $80.36 | 256.20 K | $961.45 M |
| 06/18/2026 | $81.39 | $80.15 (-1.52%) | $83.00 | $79.13 | 261.00 K | $942.52 M |
| 06/17/2026 | $80.30 | $80.34 (0.05%) | $82.87 | $79.78 | 165.84 K | $944.75 M |
| 06/16/2026 | $78.62 | $79.97 (1.72%) | $81.81 | $78.62 | 107.90 K | $940.40 M |
| 06/15/2026 | $80.28 | $78.36 (-2.39%) | $81.53 | $78.03 | 162.04 K | $921.47 M |
| 06/12/2026 | $82.59 | $79.09 (-4.24%) | $84.36 | $78.62 | 352.22 K | $930.05 M |
| 06/11/2026 | $77.79 | $81.37 (4.6%) | $81.72 | $75.04 | 463.40 K | $956.86 M |
| 06/10/2026 | $82.78 | $76.64 (-7.42%) | $83.40 | $76.51 | 412.50 K | $901.24 M |
| 06/09/2026 | $83.14 | $81.85 (-1.55%) | $85.79 | $78.36 | 248.10 K | $962.51 M |
| 06/08/2026 | $82.36 | $82.29 (-0.08%) | $84.37 | $80.93 | 333.01 K | $967.68 M |
| 06/05/2026 | $84.92 | $80.25 (-5.5%) | $85.39 | $79.26 | 336.09 K | $943.69 M |
| 06/04/2026 | $81.85 | $84.33 (3.03%) | $85.30 | $79.06 | 296.06 K | $991.67 M |
| 06/03/2026 | $80.16 | $81.50 (1.67%) | $83.53 | $80.00 | 440.73 K | $958.39 M |
| 06/02/2026 | $81.97 | $80.16 (-2.21%) | $84.53 | $78.01 | 390.07 K | $942.63 M |
| 06/01/2026 | $76.79 | $81.89 (6.64%) | $82.29 | $76.00 | 287.60 K | $962.98 M |
| 05/29/2026 | $80.13 | $77.45 (-3.34%) | $83.22 | $77.27 | 360.50 K | $910.77 M |
| 05/28/2026 | $80.24 | $79.61 (-0.79%) | $81.00 | $78.04 | 381.55 K | $936.17 M |
| 05/27/2026 | $74.67 | $80.57 (7.9%) | $82.98 | $73.43 | 318.00 K | $947.45 M |
| 05/26/2026 | $72.50 | $74.19 (2.33%) | $76.48 | $72.50 | 275.34 K | $872.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
