5 DAY PERFORMANCE
+35.99%
1 MONTH PERFORMANCE
+35.91%
3 MONTH PERFORMANCE
+39.33%
6 MONTH PERFORMANCE
-1.72%
YEAR-TO-DATE PERFORMANCE
+35.72%
1 YEAR PERFORMANCE
+27.59%
Lemaitre Vascular Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $81.79 | $83.49 (2.08%) | $85.97 | $80.73 | 533.77 K | $1.91 B |
| 11/04/2026 | $82.44 | $87.92 (6.65%) | $89.23 | $81.95 | 520.42 K | $2.01 B |
| 11/03/2026 | $81.26 | $80.60 (-0.81%) | $82.12 | $80.47 | 425.32 K | $1.84 B |
| 11/02/2026 | $82.06 | $81.26 (-0.97%) | $82.39 | $80.80 | 270.73 K | $1.86 B |
| 10/30/2026 | $85.53 | $80.94 (-5.37%) | $85.53 | $80.03 | 427.40 K | $1.85 B |
| 10/29/2026 | $83.87 | $85.27 (1.67%) | $85.65 | $83.16 | 300.11 K | $1.95 B |
| 10/28/2026 | $83.38 | $82.87 (-0.61%) | $84.54 | $82.49 | 360.74 K | $1.89 B |
| 10/27/2026 | $84.56 | $83.79 (-0.91%) | $84.70 | $83.56 | 222.00 K | $1.92 B |
| 10/26/2026 | $84.41 | $84.31 (-0.12%) | $85.81 | $84.00 | 270.61 K | $1.93 B |
| 10/23/2026 | $85.00 | $84.45 (-0.65%) | $85.37 | $83.94 | 184.57 K | $1.93 B |
| 10/22/2026 | $84.06 | $85.33 (1.51%) | $85.63 | $83.21 | 212.80 K | $1.95 B |
| 10/21/2026 | $82.71 | $83.67 (1.16%) | $84.04 | $81.93 | 216.70 K | $1.91 B |
| 10/20/2026 | $83.16 | $83.40 (0.29%) | $83.90 | $82.84 | 238.03 K | $1.91 B |
| 10/19/2026 | $81.02 | $82.31 (1.59%) | $82.73 | $80.74 | 248.75 K | $1.88 B |
| 10/16/2026 | $82.53 | $80.82 (-2.07%) | $84.24 | $80.69 | 311.56 K | $1.85 B |
| 10/15/2026 | $83.82 | $83.16 (-0.79%) | $84.66 | $82.87 | 297.90 K | $1.90 B |
| 10/14/2026 | $81.26 | $82.62 (1.67%) | $82.92 | $80.81 | 316.03 K | $1.89 B |
| 10/13/2026 | $83.64 | $81.55 (-2.5%) | $83.85 | $81.29 | 247.80 K | $1.86 B |
| 10/12/2026 | $80.77 | $82.91 (2.65%) | $83.25 | $80.03 | 257.90 K | $1.90 B |
| 10/09/2026 | $79.58 | $80.69 (1.39%) | $81.02 | $79.58 | 126.71 K | $1.84 B |
| 10/08/2026 | $79.31 | $79.64 (0.42%) | $80.16 | $78.31 | 272.98 K | $1.82 B |
| 10/07/2026 | $78.76 | $79.31 (0.7%) | $80.47 | $78.58 | 218.31 K | $1.81 B |
| 10/06/2026 | $81.04 | $79.05 (-2.46%) | $81.21 | $78.90 | 283.40 K | $1.81 B |
| 10/05/2026 | $79.00 | $80.99 (2.52%) | $81.83 | $78.49 | 369.80 K | $1.85 B |
| 10/02/2026 | $81.36 | $78.96 (-2.95%) | $81.36 | $78.66 | 325.70 K | $1.80 B |
| 10/01/2026 | $82.80 | $80.19 (-3.15%) | $83.05 | $79.97 | 302.20 K | $1.83 B |
| 09/30/2026 | $82.81 | $82.59 (-0.27%) | $83.35 | $81.82 | 207.90 K | $1.89 B |
| 09/29/2026 | $82.13 | $82.89 (0.93%) | $82.99 | $81.25 | 227.15 K | $1.89 B |
| 09/28/2026 | $81.29 | $82.34 (1.29%) | $82.82 | $80.39 | 238.90 K | $1.88 B |
| 09/25/2026 | $80.69 | $81.52 (1.03%) | $81.88 | $79.97 | 230.35 K | $1.86 B |
| 09/24/2026 | $80.64 | $80.82 (0.22%) | $81.37 | $79.67 | 321.30 K | $1.85 B |
| 09/23/2026 | $80.70 | $80.58 (-0.15%) | $81.52 | $79.84 | 247.10 K | $1.84 B |
| 09/22/2026 | $79.84 | $80.98 (1.43%) | $81.32 | $79.69 | 260.95 K | $1.85 B |
| 09/21/2026 | $78.87 | $79.20 (0.42%) | $79.50 | $78.22 | 221.53 K | $1.81 B |
| 09/18/2026 | $79.25 | $78.87 (-0.48%) | $79.60 | $78.51 | 399.40 K | $1.80 B |
| 09/17/2026 | $81.07 | $79.47 (-1.97%) | $81.08 | $79.37 | 204.84 K | $1.82 B |
| 09/16/2026 | $79.53 | $80.38 (1.07%) | $80.84 | $79.48 | 256.91 K | $1.84 B |
| 09/15/2026 | $80.64 | $80.24 (-0.5%) | $80.85 | $79.36 | 303.22 K | $1.83 B |
| 09/14/2026 | $81.39 | $80.77 (-0.76%) | $81.82 | $80.00 | 247.91 K | $1.85 B |
| 09/11/2026 | $79.52 | $80.59 (1.35%) | $80.83 | $78.65 | 279.00 K | $1.84 B |
| 09/10/2026 | $78.91 | $78.80 (-0.14%) | $80.25 | $78.29 | 291.13 K | $1.80 B |
| 09/09/2026 | $79.11 | $79.47 (0.46%) | $79.80 | $78.34 | 309.10 K | $1.82 B |
| 09/08/2026 | $79.93 | $79.59 (-0.43%) | $80.38 | $79.07 | 222.30 K | $1.82 B |
| 09/04/2026 | $79.22 | $80.67 (1.83%) | $81.00 | $79.04 | 167.40 K | $1.84 B |
| 09/03/2026 | $82.57 | $80.49 (-2.52%) | $83.07 | $80.00 | 299.11 K | $1.84 B |
| 09/02/2026 | $81.55 | $81.72 (0.21%) | $82.95 | $80.97 | 248.20 K | $1.87 B |
| 09/01/2026 | $80.39 | $81.08 (0.86%) | $81.85 | $79.58 | 346.54 K | $1.85 B |
| 08/31/2026 | $79.58 | $80.28 (0.88%) | $80.95 | $79.05 | 282.80 K | $1.84 B |
| 08/28/2026 | $80.17 | $80.45 (0.35%) | $80.97 | $79.15 | 217.81 K | $1.84 B |
| 08/27/2026 | $79.61 | $79.67 (0.08%) | $79.88 | $79.06 | 208.80 K | $1.82 B |
| 08/26/2026 | $78.91 | $79.61 (0.89%) | $79.81 | $78.27 | 150.42 K | $1.82 B |
| 08/25/2026 | $80.24 | $78.97 (-1.58%) | $80.77 | $78.29 | 447.70 K | $1.81 B |
| 08/24/2026 | $81.94 | $79.96 (-2.42%) | $82.74 | $79.65 | 562.00 K | $1.83 B |
| 08/21/2026 | $82.37 | $81.86 (-0.62%) | $82.88 | $81.61 | 419.90 K | $1.87 B |
| 08/20/2026 | $83.07 | $82.32 (-0.9%) | $83.55 | $81.98 | 269.46 K | $1.88 B |
| 08/19/2026 | $82.15 | $83.87 (2.09%) | $84.12 | $81.57 | 252.04 K | $1.92 B |
| 08/18/2026 | $82.97 | $81.52 (-1.75%) | $84.35 | $81.31 | 467.85 K | $1.86 B |
| 08/17/2026 | $81.97 | $82.51 (0.66%) | $82.70 | $81.11 | 266.66 K | $1.89 B |
| 08/14/2026 | $81.25 | $82.38 (1.39%) | $82.61 | $80.72 | 553.30 K | $1.88 B |
| 08/13/2026 | $82.44 | $81.93 (-0.62%) | $82.97 | $81.80 | 304.10 K | $1.87 B |
| 08/12/2026 | $81.96 | $82.13 (0.21%) | $82.19 | $79.94 | 349.91 K | $1.88 B |
| 08/11/2026 | $82.02 | $82.84 (1%) | $82.95 | $80.62 | 323.27 K | $1.89 B |
| 08/10/2026 | $80.60 | $81.19 (0.73%) | $83.07 | $79.50 | 468.32 K | $1.86 B |
| 08/07/2026 | $80.69 | $81.45 (0.94%) | $81.83 | $79.40 | 394.80 K | $1.86 B |
| 08/06/2026 | $80.64 | $80.82 (0.22%) | $82.28 | $79.26 | 666.60 K | $1.85 B |
| 08/05/2026 | $88.15 | $79.00 (-10.38%) | $90.28 | $78.65 | 2.19 M | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
