5 DAY PERFORMANCE
+13.95%
1 MONTH PERFORMANCE
-3.74%
3 MONTH PERFORMANCE
-7.54%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+40.04%
LeMaitre Vascular, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $82.53 | $81.16 (-1.66%) | $83.38 | $80.93 | 78,876 | $1.83 B |
| 03/11/2025 | $82.00 | $82.30 (0.37%) | $83.27 | $80.96 | 240,832 | $1.85 B |
| 03/10/2025 | $80.60 | $81.88 (1.59%) | $82.34 | $79.92 | 283,409 | $1.84 B |
| 03/07/2025 | $82.12 | $81.37 (-0.91%) | $82.27 | $79.01 | 454,449 | $1.83 B |
| 03/06/2025 | $86.31 | $82.49 (-4.43%) | $86.59 | $82.31 | 470,177 | $1.86 B |
| 03/05/2025 | $90.32 | $87.00 (-3.68%) | $92.27 | $86.93 | 348,547 | $1.96 B |
| 03/04/2025 | $92.02 | $90.47 (-1.68%) | $93.25 | $89.79 | 319,529 | $2.04 B |
| 03/03/2025 | $92.04 | $92.16 (0.13%) | $94.52 | $91.19 | 299,500 | $2.07 B |
| 02/28/2025 | $90.00 | $91.85 (2.06%) | $93.17 | $88.00 | 442,269 | $2.06 B |
| 02/27/2025 | $102.26 | $99.91 (-2.3%) | $103.00 | $99.67 | 197,816 | $2.24 B |
| 02/26/2025 | $103.66 | $103.05 (-0.59%) | $105.55 | $102.98 | 219,500 | $2.31 B |
| 02/25/2025 | $101.52 | $104.00 (2.44%) | $104.32 | $101.01 | 258,228 | $2.34 B |
| 02/24/2025 | $99.61 | $102.03 (2.43%) | $102.88 | $99.03 | 222,900 | $2.29 B |
| 02/21/2025 | $101.69 | $99.54 (-2.11%) | $101.82 | $99.23 | 136,100 | $2.24 B |
| 02/20/2025 | $102.16 | $100.92 (-1.21%) | $102.16 | $99.30 | 199,800 | $2.27 B |
| 02/19/2025 | $100.58 | $103.15 (2.56%) | $103.27 | $99.25 | 200,135 | $2.32 B |
| 02/18/2025 | $98.05 | $100.74 (2.74%) | $100.92 | $97.79 | 180,900 | $2.26 B |
| 02/14/2025 | $96.90 | $98.65 (1.81%) | $101.29 | $96.66 | 223,618 | $2.22 B |
| 02/13/2025 | $95.70 | $96.99 (1.35%) | $98.06 | $93.27 | 325,500 | $2.18 B |
| 02/12/2025 | $95.59 | $96.32 (0.76%) | $97.81 | $94.97 | 157,211 | $2.16 B |
| 02/11/2025 | $98.53 | $96.94 (-1.61%) | $101.77 | $96.85 | 138,616 | $2.18 B |
| 02/10/2025 | $98.36 | $98.44 (0.08%) | $99.55 | $98.14 | 123,600 | $2.21 B |
| 02/07/2025 | $99.83 | $97.99 (-1.84%) | $101.74 | $97.98 | 190,800 | $2.20 B |
| 02/06/2025 | $98.40 | $99.83 (1.45%) | $99.83 | $97.42 | 159,500 | $2.24 B |
| 02/05/2025 | $97.66 | $98.53 (0.89%) | $99.69 | $96.96 | 91,907 | $2.21 B |
| 02/04/2025 | $95.44 | $97.46 (2.12%) | $97.93 | $95.16 | 143,400 | $2.19 B |
| 02/03/2025 | $95.67 | $95.43 (-0.25%) | $97.33 | $93.28 | 226,344 | $2.14 B |
| 01/31/2025 | $99.75 | $96.93 (-2.83%) | $100.80 | $96.21 | 189,647 | $2.18 B |
| 01/30/2025 | $100.99 | $100.15 (-0.83%) | $102.57 | $99.84 | 64,045 | $2.25 B |
| 01/29/2025 | $99.08 | $99.92 (0.85%) | $101.80 | $99.08 | 106,331 | $2.25 B |
| 01/28/2025 | $99.06 | $100.26 (1.21%) | $100.87 | $98.82 | 189,200 | $2.25 B |
| 01/27/2025 | $96.57 | $99.06 (2.58%) | $99.26 | $96.18 | 131,016 | $2.23 B |
| 01/24/2025 | $95.59 | $96.89 (1.36%) | $97.48 | $94.90 | 139,829 | $2.18 B |
| 01/23/2025 | $97.45 | $96.31 (-1.17%) | $97.71 | $95.85 | 164,000 | $2.16 B |
| 01/22/2025 | $99.75 | $98.00 (-1.75%) | $100.51 | $97.87 | 130,200 | $2.20 B |
| 01/21/2025 | $99.41 | $99.65 (0.24%) | $101.22 | $99.41 | 131,500 | $2.24 B |
| 01/17/2025 | $99.16 | $99.06 (-0.1%) | $99.19 | $97.67 | 116,300 | $2.23 B |
| 01/16/2025 | $97.65 | $98.23 (0.59%) | $99.05 | $96.80 | 99,715 | $2.21 B |
| 01/15/2025 | $100.85 | $97.76 (-3.06%) | $100.85 | $96.85 | 120,565 | $2.20 B |
| 01/14/2025 | $94.20 | $95.85 (1.75%) | $96.27 | $94.20 | 93,200 | $2.15 B |
| 01/13/2025 | $93.13 | $94.17 (1.12%) | $94.66 | $91.15 | 123,047 | $2.12 B |
| 01/10/2025 | $94.39 | $93.59 (-0.85%) | $94.39 | $92.03 | 128,200 | $2.10 B |
| 01/08/2025 | $92.67 | $94.90 (2.41%) | $94.94 | $92.01 | 209,349 | $2.13 B |
| 01/07/2025 | $92.72 | $92.75 (0.03%) | $93.23 | $91.56 | 137,800 | $2.08 B |
| 01/06/2025 | $91.96 | $92.72 (0.83%) | $93.00 | $91.74 | 207,300 | $2.08 B |
| 01/03/2025 | $91.92 | $91.74 (-0.2%) | $92.96 | $91.05 | 221,800 | $2.06 B |
| 01/02/2025 | $92.48 | $91.47 (-1.09%) | $92.85 | $90.45 | 187,120 | $2.06 B |
| 12/31/2024 | $93.57 | $92.14 (-1.53%) | $93.93 | $92.01 | 146,800 | $2.07 B |
| 12/30/2024 | $92.16 | $92.95 (0.86%) | $94.21 | $91.28 | 181,252 | $2.09 B |
| 12/27/2024 | $94.06 | $92.84 (-1.3%) | $94.10 | $91.67 | 104,605 | $2.09 B |
| 12/26/2024 | $92.49 | $94.04 (1.68%) | $94.34 | $91.77 | 74,500 | $2.11 B |
| 12/24/2024 | $91.22 | $92.63 (1.55%) | $92.63 | $90.76 | 55,647 | $2.08 B |
| 12/23/2024 | $91.44 | $91.38 (-0.07%) | $92.48 | $90.87 | 131,400 | $2.05 B |
| 12/20/2024 | $91.38 | $92.12 (0.81%) | $93.60 | $90.61 | 455,200 | $2.07 B |
| 12/19/2024 | $90.70 | $92.25 (1.71%) | $92.37 | $88.36 | 225,410 | $2.07 B |
| 12/18/2024 | $91.45 | $90.34 (-1.21%) | $91.89 | $89.42 | 282,800 | $2.03 B |
| 12/17/2024 | $91.85 | $90.93 (-1%) | $92.10 | $89.87 | 591,412 | $2.04 B |
| 12/16/2024 | $91.12 | $92.10 (1.08%) | $94.78 | $88.77 | 827,662 | $2.07 B |
| 12/13/2024 | $100.85 | $100.69 (-0.16%) | $101.76 | $99.64 | 183,716 | $2.26 B |
| 12/12/2024 | $101.05 | $100.28 (-0.76%) | $102.12 | $100.06 | 148,810 | $2.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
