5 DAY PERFORMANCE
+8.64%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
+2.00%
6 MONTH PERFORMANCE
+25.91%
YEAR-TO-DATE PERFORMANCE
+35.72%
1 YEAR PERFORMANCE
+16.77%
Lemaitre Vascular Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $80.69 | $79.69 (-1.24%) | $81.30 | $79.40 | 54.71 K | |
| 08/06/2026 | $80.64 | $80.82 (0.22%) | $82.28 | $79.26 | 666.57 K | $1.85 B |
| 08/05/2026 | $88.15 | $79.00 (-10.38%) | $90.28 | $78.65 | 2.19 M | $1.81 B |
| 08/04/2026 | $102.75 | $105.78 (2.95%) | $106.19 | $101.66 | 407.90 K | $2.42 B |
| 08/03/2026 | $103.19 | $103.61 (0.41%) | $106.26 | $101.96 | 321.11 K | $2.37 B |
| 07/31/2026 | $101.34 | $101.32 (-0.02%) | $102.10 | $99.31 | 234.20 K | $2.31 B |
| 07/30/2026 | $102.52 | $102.19 (-0.32%) | $102.70 | $100.68 | 186.30 K | $2.33 B |
| 07/29/2026 | $101.63 | $103.57 (1.91%) | $104.91 | $101.63 | 313.35 K | $2.36 B |
| 07/28/2026 | $100.45 | $102.30 (1.84%) | $104.32 | $99.59 | 317.90 K | $2.33 B |
| 07/27/2026 | $96.73 | $98.93 (2.27%) | $101.18 | $96.31 | 285.13 K | $2.26 B |
| 07/24/2026 | $98.55 | $95.59 (-3%) | $100.59 | $95.28 | 349.50 K | $2.18 B |
| 07/23/2026 | $97.36 | $97.49 (0.13%) | $99.59 | $96.78 | 286.64 K | $2.22 B |
| 07/22/2026 | $100.30 | $98.81 (-1.49%) | $101.71 | $98.08 | 287.60 K | $2.25 B |
| 07/21/2026 | $100.55 | $100.61 (0.06%) | $102.21 | $99.91 | 197.20 K | $2.29 B |
| 07/20/2026 | $101.34 | $101.69 (0.35%) | $102.53 | $100.21 | 167.84 K | $2.32 B |
| 07/17/2026 | $102.33 | $101.63 (-0.68%) | $104.21 | $100.67 | 264.25 K | $2.32 B |
| 07/16/2026 | $99.34 | $103.03 (3.71%) | $104.10 | $99.01 | 246.33 K | $2.35 B |
| 07/15/2026 | $97.65 | $99.79 (2.19%) | $100.85 | $97.65 | 224.60 K | $2.28 B |
| 07/14/2026 | $99.33 | $97.86 (-1.48%) | $99.53 | $95.48 | 225.52 K | $2.23 B |
| 07/13/2026 | $102.16 | $100.29 (-1.83%) | $103.89 | $99.83 | 410.00 K | $2.29 B |
| 07/10/2026 | $102.42 | $102.74 (0.31%) | $103.36 | $100.99 | 311.50 K | $2.34 B |
| 07/09/2026 | $101.40 | $102.40 (0.99%) | $103.10 | $99.46 | 177.90 K | $2.33 B |
| 07/08/2026 | $104.66 | $101.82 (-2.71%) | $104.83 | $101.20 | 414.50 K | $2.32 B |
| 07/07/2026 | $105.15 | $105.70 (0.52%) | $106.13 | $103.60 | 383.32 K | $2.41 B |
| 07/06/2026 | $102.62 | $103.72 (1.07%) | $105.44 | $100.94 | 243.40 K | $2.36 B |
| 07/02/2026 | $99.05 | $102.88 (3.87%) | $103.08 | $98.73 | 350.54 K | $2.35 B |
| 07/01/2026 | $96.56 | $98.74 (2.26%) | $99.74 | $96.56 | 577.61 K | $2.25 B |
| 06/30/2026 | $95.56 | $95.96 (0.42%) | $96.69 | $93.69 | 326.63 K | $2.19 B |
| 06/29/2026 | $95.73 | $96.00 (0.28%) | $96.66 | $94.47 | 398.00 K | $2.19 B |
| 06/26/2026 | $93.93 | $95.66 (1.84%) | $95.96 | $92.90 | 856.74 K | $2.18 B |
| 06/25/2026 | $92.91 | $93.93 (1.1%) | $95.91 | $92.39 | 306.40 K | $2.14 B |
| 06/24/2026 | $92.09 | $92.25 (0.17%) | $93.61 | $91.82 | 225.70 K | $2.10 B |
| 06/23/2026 | $89.40 | $91.95 (2.85%) | $93.06 | $89.30 | 441.80 K | $2.10 B |
| 06/22/2026 | $93.54 | $88.61 (-5.27%) | $94.01 | $88.59 | 401.53 K | $2.02 B |
| 06/18/2026 | $92.68 | $93.95 (1.37%) | $94.45 | $92.33 | 724.90 K | $2.14 B |
| 06/17/2026 | $92.88 | $92.21 (-0.72%) | $93.99 | $90.96 | 257.95 K | $2.10 B |
| 06/16/2026 | $92.98 | $93.39 (0.44%) | $94.87 | $92.14 | 195.80 K | $2.13 B |
| 06/15/2026 | $92.44 | $91.92 (-0.56%) | $93.71 | $91.16 | 213.10 K | $2.10 B |
| 06/12/2026 | $92.41 | $91.96 (-0.49%) | $93.35 | $91.07 | 212.40 K | $2.10 B |
| 06/11/2026 | $92.34 | $92.34 (0%) | $93.08 | $90.87 | 558.20 K | $2.11 B |
| 06/10/2026 | $96.59 | $92.34 (-4.4%) | $97.83 | $92.30 | 284.10 K | $2.11 B |
| 06/09/2026 | $95.72 | $96.59 (0.91%) | $97.49 | $95.23 | 444.80 K | $2.20 B |
| 06/08/2026 | $94.63 | $95.11 (0.51%) | $95.67 | $93.50 | 244.10 K | $2.17 B |
| 06/05/2026 | $93.57 | $94.48 (0.97%) | $95.34 | $93.34 | 244.14 K | $2.15 B |
| 06/04/2026 | $92.92 | $93.56 (0.69%) | $95.58 | $92.62 | 310.00 K | $2.13 B |
| 06/03/2026 | $91.58 | $91.64 (0.07%) | $93.43 | $90.96 | 212.65 K | $2.09 B |
| 06/02/2026 | $90.49 | $91.62 (1.25%) | $92.06 | $90.28 | 273.37 K | $2.09 B |
| 06/01/2026 | $94.23 | $91.42 (-2.98%) | $94.50 | $91.27 | 246.42 K | $2.08 B |
| 05/29/2026 | $94.60 | $94.65 (0.05%) | $96.47 | $93.21 | 516.10 K | $2.16 B |
| 05/28/2026 | $94.95 | $94.54 (-0.43%) | $96.20 | $93.87 | 220.60 K | $2.16 B |
| 05/27/2026 | $98.77 | $95.72 (-3.09%) | $99.73 | $94.98 | 213.05 K | $2.18 B |
| 05/26/2026 | $97.94 | $98.71 (0.79%) | $99.77 | $97.00 | 503.80 K | $2.25 B |
| 05/22/2026 | $99.53 | $97.75 (-1.79%) | $99.55 | $97.58 | 207.22 K | $2.23 B |
| 05/21/2026 | $100.38 | $99.52 (-0.86%) | $101.01 | $98.63 | 337.00 K | $2.27 B |
| 05/20/2026 | $101.33 | $101.43 (0.1%) | $102.66 | $100.47 | 251.83 K | $2.31 B |
| 05/19/2026 | $100.53 | $101.33 (0.8%) | $102.48 | $99.42 | 160.11 K | $2.31 B |
| 05/18/2026 | $97.50 | $100.83 (3.42%) | $103.23 | $97.50 | 481.31 K | $2.30 B |
| 05/15/2026 | $99.23 | $97.31 (-1.93%) | $100.00 | $96.95 | 201.82 K | $2.22 B |
| 05/14/2026 | $99.14 | $99.50 (0.36%) | $99.99 | $96.96 | 272.80 K | $2.27 B |
| 05/13/2026 | $97.39 | $98.17 (0.8%) | $100.65 | $95.46 | 321.17 K | $2.24 B |
| 05/12/2026 | $101.91 | $97.22 (-4.6%) | $101.91 | $97.00 | 626.50 K | $2.22 B |
| 05/11/2026 | $107.30 | $101.64 (-5.27%) | $109.00 | $101.56 | 410.57 K | $2.32 B |
| 05/08/2026 | $108.00 | $107.94 (-0.06%) | $109.73 | $105.26 | 236.51 K | $2.46 B |
| 05/07/2026 | $109.20 | $107.91 (-1.18%) | $112.44 | $106.99 | 363.63 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
