5 DAY PERFORMANCE
+36.94%
1 MONTH PERFORMANCE
+34.46%
3 MONTH PERFORMANCE
+17.16%
6 MONTH PERFORMANCE
+3.54%
YEAR-TO-DATE PERFORMANCE
+35.72%
1 YEAR PERFORMANCE
+19.32%
Lemaitre Vascular Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $78.61 | $79.20 (0.75%) | $79.52 | $78.46 | 221.53 K | $1.80 B |
| 09/18/2026 | $79.25 | $78.87 (-0.48%) | $79.60 | $78.51 | 399.40 K | $1.80 B |
| 09/17/2026 | $81.07 | $79.47 (-1.97%) | $81.08 | $79.37 | 204.84 K | $1.82 B |
| 09/16/2026 | $79.53 | $80.38 (1.07%) | $80.84 | $79.48 | 256.91 K | $1.84 B |
| 09/15/2026 | $80.64 | $80.24 (-0.5%) | $80.85 | $79.36 | 303.22 K | $1.83 B |
| 09/14/2026 | $81.39 | $80.77 (-0.76%) | $81.82 | $80.00 | 247.91 K | $1.85 B |
| 09/11/2026 | $79.52 | $80.59 (1.35%) | $80.83 | $78.65 | 279.00 K | $1.84 B |
| 09/10/2026 | $78.91 | $78.80 (-0.14%) | $80.25 | $78.29 | 291.13 K | $1.80 B |
| 09/09/2026 | $79.11 | $79.47 (0.46%) | $79.80 | $78.34 | 309.10 K | $1.82 B |
| 09/08/2026 | $79.93 | $79.59 (-0.43%) | $80.38 | $79.07 | 222.30 K | $1.82 B |
| 09/04/2026 | $79.22 | $80.67 (1.83%) | $81.00 | $79.04 | 167.40 K | $1.84 B |
| 09/03/2026 | $82.57 | $80.49 (-2.52%) | $83.07 | $80.00 | 299.11 K | $1.84 B |
| 09/02/2026 | $81.55 | $81.72 (0.21%) | $82.95 | $80.97 | 248.20 K | $1.87 B |
| 09/01/2026 | $80.39 | $81.08 (0.86%) | $81.85 | $79.58 | 346.54 K | $1.85 B |
| 08/31/2026 | $79.58 | $80.28 (0.88%) | $80.95 | $79.05 | 282.80 K | $1.84 B |
| 08/28/2026 | $80.17 | $80.45 (0.35%) | $80.97 | $79.15 | 217.81 K | $1.84 B |
| 08/27/2026 | $79.61 | $79.67 (0.08%) | $79.88 | $79.06 | 208.80 K | $1.82 B |
| 08/26/2026 | $78.91 | $79.61 (0.89%) | $79.81 | $78.27 | 150.42 K | $1.82 B |
| 08/25/2026 | $80.24 | $78.97 (-1.58%) | $80.77 | $78.29 | 447.70 K | $1.81 B |
| 08/24/2026 | $81.94 | $79.96 (-2.42%) | $82.74 | $79.65 | 562.00 K | $1.83 B |
| 08/21/2026 | $82.37 | $81.86 (-0.62%) | $82.88 | $81.61 | 419.90 K | $1.87 B |
| 08/20/2026 | $83.07 | $82.32 (-0.9%) | $83.55 | $81.98 | 269.46 K | $1.88 B |
| 08/19/2026 | $82.15 | $83.87 (2.09%) | $84.12 | $81.57 | 252.04 K | $1.92 B |
| 08/18/2026 | $82.97 | $81.52 (-1.75%) | $84.35 | $81.31 | 467.85 K | $1.86 B |
| 08/17/2026 | $81.97 | $82.51 (0.66%) | $82.70 | $81.11 | 266.66 K | $1.89 B |
| 08/14/2026 | $81.25 | $82.38 (1.39%) | $82.61 | $80.72 | 553.30 K | $1.88 B |
| 08/13/2026 | $82.44 | $81.93 (-0.62%) | $82.97 | $81.80 | 304.10 K | $1.87 B |
| 08/12/2026 | $81.96 | $82.13 (0.21%) | $82.19 | $79.94 | 349.91 K | $1.88 B |
| 08/11/2026 | $82.02 | $82.84 (1%) | $82.95 | $80.62 | 323.27 K | $1.89 B |
| 08/10/2026 | $80.60 | $81.19 (0.73%) | $83.07 | $79.50 | 468.32 K | $1.86 B |
| 08/07/2026 | $80.69 | $81.45 (0.94%) | $81.83 | $79.40 | 394.80 K | $1.86 B |
| 08/06/2026 | $80.64 | $80.82 (0.22%) | $82.28 | $79.26 | 666.60 K | $1.85 B |
| 08/05/2026 | $88.15 | $79.00 (-10.38%) | $90.28 | $78.65 | 2.19 M | $1.81 B |
| 08/04/2026 | $102.75 | $105.78 (2.95%) | $106.19 | $101.66 | 407.90 K | $2.42 B |
| 08/03/2026 | $103.19 | $103.61 (0.41%) | $106.26 | $101.96 | 321.11 K | $2.37 B |
| 07/31/2026 | $101.34 | $101.32 (-0.02%) | $102.10 | $99.31 | 234.20 K | $2.31 B |
| 07/30/2026 | $102.52 | $102.19 (-0.32%) | $102.70 | $100.68 | 186.30 K | $2.33 B |
| 07/29/2026 | $101.63 | $103.57 (1.91%) | $104.91 | $101.63 | 313.35 K | $2.36 B |
| 07/28/2026 | $100.45 | $102.30 (1.84%) | $104.32 | $99.59 | 317.90 K | $2.33 B |
| 07/27/2026 | $96.73 | $98.93 (2.27%) | $101.18 | $96.31 | 285.13 K | $2.26 B |
| 07/24/2026 | $98.55 | $95.59 (-3%) | $100.59 | $95.28 | 349.50 K | $2.18 B |
| 07/23/2026 | $97.36 | $97.49 (0.13%) | $99.59 | $96.78 | 286.64 K | $2.22 B |
| 07/22/2026 | $100.30 | $98.81 (-1.49%) | $101.71 | $98.08 | 287.60 K | $2.25 B |
| 07/21/2026 | $100.55 | $100.61 (0.06%) | $102.21 | $99.91 | 197.20 K | $2.29 B |
| 07/20/2026 | $101.34 | $101.69 (0.35%) | $102.53 | $100.21 | 167.84 K | $2.32 B |
| 07/17/2026 | $102.33 | $101.63 (-0.68%) | $104.21 | $100.67 | 264.25 K | $2.32 B |
| 07/16/2026 | $99.34 | $103.03 (3.71%) | $104.10 | $99.01 | 246.33 K | $2.35 B |
| 07/15/2026 | $97.65 | $99.79 (2.19%) | $100.85 | $97.65 | 224.60 K | $2.28 B |
| 07/14/2026 | $99.33 | $97.86 (-1.48%) | $99.53 | $95.48 | 225.52 K | $2.23 B |
| 07/13/2026 | $102.16 | $100.29 (-1.83%) | $103.89 | $99.83 | 410.00 K | $2.29 B |
| 07/10/2026 | $102.42 | $102.74 (0.31%) | $103.36 | $100.99 | 311.50 K | $2.34 B |
| 07/09/2026 | $101.40 | $102.40 (0.99%) | $103.10 | $99.46 | 177.90 K | $2.33 B |
| 07/08/2026 | $104.66 | $101.82 (-2.71%) | $104.83 | $101.20 | 414.50 K | $2.32 B |
| 07/07/2026 | $105.15 | $105.70 (0.52%) | $106.13 | $103.60 | 383.32 K | $2.41 B |
| 07/06/2026 | $102.62 | $103.72 (1.07%) | $105.44 | $100.94 | 243.40 K | $2.36 B |
| 07/02/2026 | $99.05 | $102.88 (3.87%) | $103.08 | $98.73 | 350.54 K | $2.35 B |
| 07/01/2026 | $96.56 | $98.74 (2.26%) | $99.74 | $96.56 | 577.61 K | $2.25 B |
| 06/30/2026 | $95.56 | $95.96 (0.42%) | $96.69 | $93.69 | 326.63 K | $2.19 B |
| 06/29/2026 | $95.73 | $96.00 (0.28%) | $96.66 | $94.47 | 398.00 K | $2.19 B |
| 06/26/2026 | $93.93 | $95.66 (1.84%) | $95.96 | $92.90 | 856.74 K | $2.18 B |
| 06/25/2026 | $92.91 | $93.93 (1.1%) | $95.91 | $92.39 | 306.40 K | $2.14 B |
| 06/24/2026 | $92.09 | $92.25 (0.17%) | $93.61 | $91.82 | 225.70 K | $2.10 B |
| 06/23/2026 | $89.40 | $91.95 (2.85%) | $93.06 | $89.30 | 441.80 K | $2.10 B |
| 06/22/2026 | $93.54 | $88.61 (-5.27%) | $94.01 | $88.59 | 401.53 K | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
