5 DAY PERFORMANCE
+4.98%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
-9.89%
6 MONTH PERFORMANCE
+4.42%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
-13.12%
LeMaitre Vascular, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $86.12 | $84.53 (-1.85%) | $86.96 | $83.60 | 132.62 K | $1.92 B |
| 12/04/2025 | $84.55 | $85.70 (1.36%) | $86.79 | $83.16 | 233.60 K | $1.94 B |
| 12/03/2025 | $84.09 | $84.92 (0.99%) | $85.03 | $81.85 | 143.80 K | $1.92 B |
| 12/02/2025 | $83.07 | $83.68 (0.73%) | $83.91 | $81.60 | 159.71 K | $1.90 B |
| 12/01/2025 | $82.50 | $82.80 (0.36%) | $83.85 | $81.92 | 219.80 K | $1.88 B |
| 11/28/2025 | $83.93 | $82.95 (-1.17%) | $83.93 | $82.77 | 97.90 K | $1.88 B |
| 11/26/2025 | $83.49 | $83.37 (-0.14%) | $84.55 | $81.81 | 275.52 K | $1.89 B |
| 11/25/2025 | $85.03 | $83.49 (-1.81%) | $86.88 | $82.71 | 372.80 K | $1.89 B |
| 11/24/2025 | $88.12 | $84.28 (-4.36%) | $89.43 | $84.04 | 313.00 K | $1.91 B |
| 11/21/2025 | $84.63 | $87.93 (3.9%) | $88.88 | $84.56 | 174.81 K | $1.99 B |
| 11/20/2025 | $87.51 | $84.44 (-3.51%) | $88.05 | $84.44 | 172.60 K | $1.91 B |
| 11/19/2025 | $86.51 | $86.80 (0.34%) | $87.74 | $85.58 | 166.63 K | $1.97 B |
| 11/18/2025 | $86.73 | $86.48 (-0.29%) | $87.79 | $85.10 | 153.70 K | $1.96 B |
| 11/17/2025 | $87.88 | $86.99 (-1.01%) | $88.35 | $86.69 | 148.13 K | $1.97 B |
| 11/14/2025 | $89.74 | $88.44 (-1.45%) | $89.74 | $87.73 | 109.10 K | $2.00 B |
| 11/13/2025 | $89.97 | $89.64 (-0.37%) | $92.25 | $88.74 | 192.40 K | $2.03 B |
| 11/12/2025 | $90.74 | $89.97 (-0.85%) | $91.96 | $89.81 | 216.76 K | $2.04 B |
| 11/11/2025 | $88.30 | $90.37 (2.34%) | $91.25 | $87.74 | 188.70 K | $2.05 B |
| 11/10/2025 | $86.58 | $87.79 (1.4%) | $89.57 | $85.27 | 176.31 K | $1.99 B |
| 11/07/2025 | $83.03 | $86.82 (4.56%) | $89.01 | $81.57 | 276.00 K | $1.97 B |
| 11/06/2025 | $86.00 | $85.60 (-0.47%) | $88.00 | $85.13 | 188.22 K | $1.94 B |
| 11/05/2025 | $87.70 | $86.27 (-1.63%) | $87.80 | $85.90 | 163.23 K | $1.95 B |
| 11/04/2025 | $86.82 | $87.26 (0.51%) | $90.00 | $86.58 | 202.71 K | $1.98 B |
| 11/03/2025 | $86.43 | $86.92 (0.57%) | $87.20 | $84.41 | 126.45 K | $1.97 B |
| 10/31/2025 | $87.59 | $86.61 (-1.12%) | $88.49 | $86.44 | 168.60 K | $1.96 B |
| 10/30/2025 | $88.28 | $88.55 (0.31%) | $89.77 | $87.82 | 116.10 K | $2.00 B |
| 10/29/2025 | $89.41 | $88.87 (-0.6%) | $90.51 | $88.33 | 129.00 K | $2.01 B |
| 10/28/2025 | $89.77 | $89.54 (-0.26%) | $90.17 | $87.59 | 108.70 K | $2.02 B |
| 10/27/2025 | $89.41 | $90.12 (0.79%) | $90.62 | $88.49 | 186.25 K | $2.04 B |
| 10/24/2025 | $89.56 | $89.21 (-0.39%) | $89.56 | $88.00 | 107.50 K | $2.02 B |
| 10/23/2025 | $89.98 | $89.01 (-1.08%) | $89.98 | $88.26 | 139.30 K | $2.01 B |
| 10/22/2025 | $89.98 | $90.10 (0.13%) | $91.18 | $89.89 | 89.93 K | $2.04 B |
| 10/21/2025 | $87.68 | $89.75 (2.36%) | $90.19 | $87.15 | 103.01 K | $2.03 B |
| 10/20/2025 | $87.02 | $88.01 (1.14%) | $88.31 | $86.71 | 65.90 K | $1.99 B |
| 10/17/2025 | $86.66 | $86.60 (-0.07%) | $87.65 | $86.05 | 109.51 K | $1.96 B |
| 10/16/2025 | $87.26 | $86.84 (-0.48%) | $88.18 | $86.31 | 151.85 K | $1.96 B |
| 10/15/2025 | $87.12 | $87.26 (0.16%) | $87.95 | $86.24 | 99.00 K | $1.97 B |
| 10/14/2025 | $85.00 | $87.38 (2.8%) | $87.67 | $84.19 | 92.20 K | $1.98 B |
| 10/13/2025 | $86.61 | $85.31 (-1.5%) | $86.95 | $85.00 | 108.35 K | $1.93 B |
| 10/10/2025 | $87.65 | $86.05 (-1.83%) | $87.86 | $85.39 | 106.83 K | $1.95 B |
| 10/09/2025 | $88.30 | $87.32 (-1.11%) | $88.54 | $87.07 | 88.60 K | $1.97 B |
| 10/08/2025 | $86.89 | $88.04 (1.32%) | $88.13 | $86.87 | 64.22 K | $1.99 B |
| 10/07/2025 | $87.32 | $86.79 (-0.61%) | $87.61 | $86.35 | 89.70 K | $1.96 B |
| 10/06/2025 | $87.94 | $87.49 (-0.51%) | $88.16 | $86.37 | 159.80 K | $1.98 B |
| 10/03/2025 | $86.97 | $87.85 (1.01%) | $89.48 | $86.97 | 95.00 K | $1.99 B |
| 10/02/2025 | $86.75 | $86.87 (0.14%) | $87.42 | $85.43 | 92.90 K | $1.96 B |
| 10/01/2025 | $86.83 | $86.67 (-0.18%) | $88.25 | $84.41 | 147.20 K | $1.96 B |
| 09/30/2025 | $85.46 | $87.51 (2.4%) | $88.08 | $84.44 | 218.30 K | $1.98 B |
| 09/29/2025 | $86.16 | $85.45 (-0.82%) | $87.54 | $85.16 | 226.60 K | $1.93 B |
| 09/26/2025 | $84.94 | $84.19 (-0.88%) | $85.91 | $83.88 | 169.90 K | $1.90 B |
| 09/25/2025 | $87.42 | $84.66 (-3.16%) | $87.42 | $84.41 | 205.95 K | $1.91 B |
| 09/24/2025 | $89.76 | $87.80 (-2.18%) | $90.02 | $87.28 | 188.52 K | $1.99 B |
| 09/23/2025 | $92.29 | $89.87 (-2.62%) | $93.59 | $89.68 | 155.90 K | $2.03 B |
| 09/22/2025 | $92.37 | $92.29 (-0.09%) | $93.27 | $91.79 | 171.30 K | $2.09 B |
| 09/19/2025 | $93.76 | $92.25 (-1.61%) | $93.76 | $91.15 | 752.44 K | $2.09 B |
| 09/18/2025 | $92.30 | $93.42 (1.21%) | $93.75 | $89.93 | 149.31 K | $2.11 B |
| 09/17/2025 | $92.85 | $92.11 (-0.8%) | $93.93 | $91.71 | 94.34 K | $2.08 B |
| 09/16/2025 | $92.04 | $92.45 (0.45%) | $92.71 | $91.24 | 148.90 K | $2.09 B |
| 09/15/2025 | $92.70 | $92.37 (-0.36%) | $93.65 | $91.64 | 284.50 K | $2.09 B |
| 09/12/2025 | $93.60 | $92.29 (-1.4%) | $93.71 | $92.14 | 78.00 K | $2.09 B |
| 09/11/2025 | $93.03 | $94.23 (1.29%) | $94.40 | $92.30 | 124.40 K | $2.13 B |
| 09/10/2025 | $95.34 | $92.64 (-2.83%) | $95.34 | $91.82 | 175.02 K | $2.09 B |
| 09/09/2025 | $97.05 | $95.62 (-1.47%) | $97.10 | $95.14 | 77.50 K | $2.16 B |
| 09/08/2025 | $98.17 | $97.07 (-1.12%) | $98.93 | $96.64 | 112.80 K | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
