5 DAY PERFORMANCE
+17.16%
1 MONTH PERFORMANCE
+12.60%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
+31.08%
YEAR-TO-DATE PERFORMANCE
+35.72%
1 YEAR PERFORMANCE
+32.01%
Lemaitre Vascular Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $93.54 | $88.61 (-5.27%) | $94.01 | $88.59 | 401.53 K | $2.02 B |
| 06/18/2026 | $92.68 | $93.95 (1.37%) | $94.45 | $92.33 | 724.90 K | $2.14 B |
| 06/17/2026 | $92.88 | $92.21 (-0.72%) | $93.99 | $90.96 | 257.95 K | $2.10 B |
| 06/16/2026 | $92.98 | $93.39 (0.44%) | $94.87 | $92.14 | 195.80 K | $2.13 B |
| 06/15/2026 | $92.44 | $91.92 (-0.56%) | $93.71 | $91.16 | 213.10 K | $2.10 B |
| 06/12/2026 | $92.41 | $91.96 (-0.49%) | $93.35 | $91.07 | 212.40 K | $2.10 B |
| 06/11/2026 | $92.34 | $92.34 (0%) | $93.08 | $90.87 | 558.20 K | $2.11 B |
| 06/10/2026 | $96.59 | $92.34 (-4.4%) | $97.83 | $92.30 | 284.10 K | $2.11 B |
| 06/09/2026 | $95.72 | $96.59 (0.91%) | $97.49 | $95.23 | 444.80 K | $2.20 B |
| 06/08/2026 | $94.63 | $95.11 (0.51%) | $95.67 | $93.50 | 244.10 K | $2.17 B |
| 06/05/2026 | $93.57 | $94.48 (0.97%) | $95.34 | $93.34 | 244.14 K | $2.15 B |
| 06/04/2026 | $92.92 | $93.56 (0.69%) | $95.58 | $92.62 | 310.00 K | $2.13 B |
| 06/03/2026 | $91.58 | $91.64 (0.07%) | $93.43 | $90.96 | 212.65 K | $2.09 B |
| 06/02/2026 | $90.49 | $91.62 (1.25%) | $92.06 | $90.28 | 273.37 K | $2.09 B |
| 06/01/2026 | $94.23 | $91.42 (-2.98%) | $94.50 | $91.27 | 246.42 K | $2.08 B |
| 05/29/2026 | $94.60 | $94.65 (0.05%) | $96.47 | $93.21 | 516.10 K | $2.16 B |
| 05/28/2026 | $94.95 | $94.54 (-0.43%) | $96.20 | $93.87 | 220.60 K | $2.16 B |
| 05/27/2026 | $98.77 | $95.72 (-3.09%) | $99.73 | $94.98 | 213.05 K | $2.18 B |
| 05/26/2026 | $97.94 | $98.71 (0.79%) | $99.77 | $97.00 | 503.80 K | $2.25 B |
| 05/22/2026 | $99.53 | $97.75 (-1.79%) | $99.55 | $97.58 | 207.22 K | $2.23 B |
| 05/21/2026 | $100.38 | $99.52 (-0.86%) | $101.01 | $98.63 | 337.00 K | $2.27 B |
| 05/20/2026 | $101.33 | $101.43 (0.1%) | $102.66 | $100.47 | 251.83 K | $2.31 B |
| 05/19/2026 | $100.53 | $101.33 (0.8%) | $102.48 | $99.42 | 160.11 K | $2.31 B |
| 05/18/2026 | $97.50 | $100.83 (3.42%) | $103.23 | $97.50 | 481.31 K | $2.30 B |
| 05/15/2026 | $99.23 | $97.31 (-1.93%) | $100.00 | $96.95 | 201.82 K | $2.22 B |
| 05/14/2026 | $99.14 | $99.50 (0.36%) | $99.99 | $96.96 | 272.80 K | $2.27 B |
| 05/13/2026 | $97.39 | $98.17 (0.8%) | $100.65 | $95.46 | 321.17 K | $2.24 B |
| 05/12/2026 | $101.91 | $97.22 (-4.6%) | $101.91 | $97.00 | 626.50 K | $2.22 B |
| 05/11/2026 | $107.30 | $101.64 (-5.27%) | $109.00 | $101.56 | 410.57 K | $2.32 B |
| 05/08/2026 | $108.00 | $107.94 (-0.06%) | $109.73 | $105.26 | 236.51 K | $2.46 B |
| 05/07/2026 | $109.20 | $107.91 (-1.18%) | $112.44 | $106.99 | 363.63 K | $2.46 B |
| 05/06/2026 | $113.68 | $110.22 (-3.04%) | $115.75 | $103.22 | 317.00 K | $2.51 B |
| 05/05/2026 | $111.68 | $112.00 (0.29%) | $113.83 | $109.94 | 225.50 K | $2.55 B |
| 05/04/2026 | $111.65 | $111.53 (-0.11%) | $112.66 | $108.81 | 236.90 K | $2.54 B |
| 05/01/2026 | $109.75 | $112.04 (2.09%) | $112.96 | $107.25 | 230.13 K | $2.55 B |
| 04/30/2026 | $107.35 | $109.75 (2.24%) | $109.75 | $106.38 | 175.40 K | $2.50 B |
| 04/29/2026 | $111.43 | $107.27 (-3.73%) | $113.87 | $106.80 | 241.10 K | $2.45 B |
| 04/28/2026 | $115.00 | $112.40 (-2.26%) | $115.00 | $111.54 | 135.94 K | $2.56 B |
| 04/27/2026 | $113.18 | $114.52 (1.18%) | $115.95 | $112.51 | 181.64 K | $2.61 B |
| 04/24/2026 | $112.58 | $113.45 (0.77%) | $113.90 | $111.94 | 85.10 K | $2.59 B |
| 04/23/2026 | $113.40 | $112.90 (-0.44%) | $114.64 | $111.93 | 121.61 K | $2.57 B |
| 04/22/2026 | $112.74 | $112.80 (0.05%) | $114.60 | $112.34 | 94.40 K | $2.57 B |
| 04/21/2026 | $115.14 | $111.90 (-2.81%) | $115.44 | $111.79 | 151.40 K | $2.55 B |
| 04/20/2026 | $113.91 | $115.00 (0.96%) | $115.48 | $113.67 | 159.30 K | $2.62 B |
| 04/17/2026 | $112.97 | $114.36 (1.23%) | $115.53 | $112.96 | 168.32 K | $2.61 B |
| 04/16/2026 | $114.79 | $111.65 (-2.74%) | $116.42 | $111.56 | 217.00 K | $2.55 B |
| 04/15/2026 | $117.36 | $114.81 (-2.17%) | $117.42 | $114.09 | 117.30 K | $2.62 B |
| 04/14/2026 | $115.00 | $117.39 (2.08%) | $118.01 | $114.75 | 336.11 K | $2.68 B |
| 04/13/2026 | $113.54 | $115.17 (1.44%) | $115.21 | $113.23 | 158.30 K | $2.63 B |
| 04/10/2026 | $113.00 | $114.62 (1.43%) | $114.94 | $112.24 | 171.40 K | $2.61 B |
| 04/09/2026 | $111.78 | $112.71 (0.83%) | $113.00 | $110.66 | 125.51 K | $2.57 B |
| 04/08/2026 | $113.07 | $112.41 (-0.58%) | $113.66 | $111.83 | 218.44 K | $2.56 B |
| 04/07/2026 | $108.66 | $110.33 (1.54%) | $110.65 | $107.84 | 154.10 K | $2.52 B |
| 04/06/2026 | $108.49 | $109.16 (0.62%) | $109.71 | $107.53 | 100.20 K | $2.49 B |
| 04/02/2026 | $108.55 | $108.49 (-0.06%) | $109.41 | $105.51 | 140.45 K | $2.47 B |
| 04/01/2026 | $109.42 | $108.75 (-0.61%) | $110.45 | $107.64 | 234.70 K | $2.48 B |
| 03/31/2026 | $108.41 | $109.17 (0.7%) | $109.81 | $106.07 | 247.53 K | $2.49 B |
| 03/30/2026 | $107.27 | $106.87 (-0.37%) | $108.27 | $104.83 | 305.70 K | $2.44 B |
| 03/27/2026 | $109.31 | $106.62 (-2.46%) | $109.68 | $104.14 | 319.40 K | $2.43 B |
| 03/26/2026 | $110.79 | $110.33 (-0.42%) | $113.60 | $109.85 | 302.94 K | $2.52 B |
| 03/25/2026 | $110.66 | $111.08 (0.38%) | $111.77 | $109.00 | 174.70 K | $2.53 B |
| 03/24/2026 | $107.86 | $109.99 (1.97%) | $110.91 | $106.10 | 337.42 K | $2.51 B |
| 03/23/2026 | $108.00 | $107.86 (-0.13%) | $108.68 | $105.81 | 253.85 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
