5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-15.00%
3 MONTH PERFORMANCE
-7.11%
6 MONTH PERFORMANCE
+64.78%
YEAR-TO-DATE PERFORMANCE
-2.28%
1 YEAR PERFORMANCE
+64.12%
Liberty Live Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.84 | $65.41 (-0.65%) | $66.82 | $63.96 | 224,483 | $6.03 B |
| 03/11/2025 | $64.01 | $64.75 (1.16%) | $65.48 | $63.38 | 306,504 | $6.07 B |
| 03/10/2025 | $64.16 | $64.19 (0.05%) | $64.85 | $62.57 | 250,800 | $6.01 B |
| 03/07/2025 | $66.96 | $65.66 (-1.94%) | $67.06 | $63.27 | 175,200 | $6.14 B |
| 03/06/2025 | $69.41 | $67.40 (-2.9%) | $70.35 | $67.19 | 127,200 | $6.30 B |
| 03/05/2025 | $70.45 | $69.75 (-0.99%) | $70.45 | $68.80 | 209,416 | $6.54 B |
| 03/04/2025 | $71.08 | $69.95 (-1.59%) | $71.49 | $68.50 | 228,844 | $6.55 B |
| 03/03/2025 | $72.21 | $71.26 (-1.32%) | $73.29 | $70.69 | 101,109 | $6.69 B |
| 02/28/2025 | $70.37 | $71.52 (1.63%) | $71.64 | $69.93 | 72,105 | $6.73 B |
| 02/27/2025 | $72.40 | $70.38 (-2.79%) | $72.75 | $69.91 | 68,544 | $6.64 B |
| 02/26/2025 | $73.66 | $72.24 (-1.93%) | $75.19 | $71.19 | 168,000 | $6.80 B |
| 02/25/2025 | $78.81 | $73.66 (-6.53%) | $79.59 | $73.59 | 130,023 | $6.92 B |
| 02/24/2025 | $76.22 | $78.76 (3.33%) | $79.63 | $76.22 | 70,634 | $7.37 B |
| 02/21/2025 | $77.62 | $75.85 (-2.28%) | $79.63 | $75.58 | 88,537 | $7.12 B |
| 02/20/2025 | $78.36 | $77.02 (-1.71%) | $78.55 | $76.14 | 70,630 | $7.22 B |
| 02/19/2025 | $78.85 | $78.36 (-0.62%) | $79.20 | $76.89 | 92,300 | $7.33 B |
| 02/18/2025 | $79.08 | $78.94 (-0.18%) | $79.38 | $78.20 | 67,100 | $7.37 B |
| 02/14/2025 | $78.89 | $79.08 (0.24%) | $79.31 | $77.62 | 60,725 | $7.37 B |
| 02/13/2025 | $76.80 | $78.26 (1.9%) | $78.28 | $76.60 | 76,244 | $7.30 B |
| 02/12/2025 | $74.60 | $76.52 (2.57%) | $76.63 | $74.00 | 67,200 | $7.18 B |
| 02/11/2025 | $74.80 | $74.90 (0.13%) | $75.19 | $73.18 | 89,635 | $7.02 B |
| 02/10/2025 | $74.28 | $74.46 (0.24%) | $74.58 | $73.13 | 150,900 | $6.97 B |
| 02/07/2025 | $74.10 | $73.66 (-0.59%) | $75.61 | $73.38 | 102,102 | $6.93 B |
| 02/06/2025 | $74.11 | $74.13 (0.03%) | $74.47 | $73.87 | 272,000 | $6.98 B |
| 02/05/2025 | $74.86 | $74.23 (-0.84%) | $74.99 | $73.93 | 198,909 | $6.98 B |
| 02/04/2025 | $71.84 | $74.04 (3.06%) | $74.26 | $71.84 | 103,436 | $6.92 B |
| 02/03/2025 | $70.57 | $72.24 (2.37%) | $72.63 | $70.06 | 110,014 | $6.78 B |
| 01/31/2025 | $71.91 | $71.97 (0.08%) | $73.11 | $71.66 | 64,413 | $6.75 B |
| 01/30/2025 | $71.87 | $71.57 (-0.42%) | $72.31 | $71.39 | 49,536 | $6.71 B |
| 01/29/2025 | $71.10 | $71.39 (0.41%) | $71.60 | $71.01 | 50,027 | $6.70 B |
| 01/28/2025 | $69.83 | $70.96 (1.62%) | $71.58 | $69.83 | 167,805 | $6.66 B |
| 01/27/2025 | $69.46 | $69.56 (0.14%) | $70.25 | $69.02 | 78,400 | $6.55 B |
| 01/24/2025 | $69.35 | $70.38 (1.49%) | $70.39 | $69.27 | 49,800 | $6.61 B |
| 01/23/2025 | $69.36 | $69.48 (0.17%) | $69.71 | $68.45 | 85,810 | $6.54 B |
| 01/22/2025 | $70.52 | $69.36 (-1.64%) | $70.92 | $69.24 | 37,513 | $6.55 B |
| 01/21/2025 | $68.88 | $70.08 (1.74%) | $70.46 | $68.88 | 46,108 | $6.62 B |
| 01/17/2025 | $68.58 | $68.23 (-0.51%) | $68.94 | $68.18 | 64,200 | $6.45 B |
| 01/16/2025 | $67.59 | $68.09 (0.74%) | $68.82 | $67.47 | 82,700 | $6.41 B |
| 01/15/2025 | $67.19 | $67.22 (0.04%) | $68.41 | $66.64 | 54,240 | $6.34 B |
| 01/14/2025 | $65.35 | $66.41 (1.62%) | $66.54 | $65.35 | 76,743 | $6.29 B |
| 01/13/2025 | $63.98 | $65.47 (2.33%) | $65.47 | $63.98 | 157,625 | $6.19 B |
| 01/10/2025 | $64.18 | $64.59 (0.64%) | $65.21 | $63.91 | 195,700 | $6.10 B |
| 01/08/2025 | $65.05 | $64.98 (-0.11%) | $65.29 | $64.22 | 112,809 | $6.19 B |
| 01/07/2025 | $65.17 | $64.76 (-0.63%) | $65.17 | $63.96 | 123,943 | $6.18 B |
| 01/06/2025 | $66.61 | $65.04 (-2.36%) | $66.79 | $65.00 | 75,307 | $6.15 B |
| 01/03/2025 | $66.39 | $66.05 (-0.51%) | $66.95 | $65.75 | 74,642 | $6.24 B |
| 01/02/2025 | $66.80 | $66.36 (-0.66%) | $67.67 | $66.08 | 73,700 | $6.26 B |
| 12/31/2024 | $67.32 | $66.56 (-1.13%) | $67.83 | $66.52 | 49,500 | $6.24 B |
| 12/30/2024 | $66.74 | $67.28 (0.81%) | $67.69 | $66.39 | 66,223 | $6.31 B |
| 12/27/2024 | $67.82 | $67.49 (-0.49%) | $67.82 | $66.52 | 68,330 | $6.33 B |
| 12/26/2024 | $67.89 | $68.00 (0.16%) | $68.15 | $67.62 | 104,700 | $6.36 B |
| 12/24/2024 | $68.35 | $67.89 (-0.67%) | $68.35 | $67.48 | 60,636 | $6.36 B |
| 12/23/2024 | $68.09 | $67.84 (-0.37%) | $68.80 | $67.37 | 92,381 | $6.33 B |
| 12/20/2024 | $66.47 | $67.85 (2.08%) | $68.40 | $66.47 | 174,137 | $6.33 B |
| 12/19/2024 | $67.16 | $66.51 (-0.97%) | $67.78 | $65.31 | 117,437 | $6.19 B |
| 12/18/2024 | $70.69 | $66.67 (-5.69%) | $70.69 | $66.65 | 190,548 | $6.20 B |
| 12/17/2024 | $70.21 | $70.10 (-0.16%) | $70.47 | $69.69 | 93,111 | $6.55 B |
| 12/16/2024 | $68.73 | $70.39 (2.42%) | $70.61 | $68.73 | 67,700 | $6.58 B |
| 12/13/2024 | $69.71 | $69.05 (-0.95%) | $69.95 | $68.85 | 113,800 | $6.47 B |
| 12/12/2024 | $69.93 | $70.02 (0.13%) | $70.67 | $69.32 | 139,516 | $6.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
