5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lake Superior Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.18 | $10.18 (-0.01%) | $10.19 | $10.18 | 0 | $117.07 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 132.50 K | $117.07 M |
| 08/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 28 | $116.96 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.72 K | $116.96 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $116.96 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $116.96 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 20.00 K | $116.96 M |
| 07/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 58.00 K | $116.96 M |
| 07/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 8.23 K | $116.96 M |
| 07/27/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 300 | $116.96 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 800 | $116.96 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $116.84 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 143 | $116.84 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 233 | $116.96 M |
| 07/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 108 | $116.96 M |
| 07/17/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 238 | $116.84 M |
| 07/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 98.40 K | $116.84 M |
| 07/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 106 | $116.96 M |
| 07/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 9.66 K | $116.84 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $116.84 M |
| 07/10/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 11.30 K | $116.73 M |
| 07/09/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 3.12 K | $116.84 M |
| 07/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $116.84 M |
| 07/07/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 305 | $116.73 M |
| 07/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 14.40 K | $116.73 M |
| 07/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.01 K | $116.73 M |
| 07/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 130 | $116.73 M |
| 06/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 25.10 K | $116.61 M |
| 06/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 450.20 K | $116.73 M |
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $116.73 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $116.73 M |
| 06/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 114 | $116.73 M |
| 06/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $116.61 M |
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 20.00 K | $116.61 M |
| 06/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 19.50 K | $116.73 M |
| 06/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 675.90 K | $116.73 M |
| 06/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 24.40 K | $116.61 M |
| 06/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.50 K | $116.50 M |
| 06/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 2.63 K | $116.61 M |
| 06/11/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 4.98 K | $116.61 M |
| 06/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.10 K | $116.50 M |
| 06/09/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 3.14 K | $116.50 M |
| 06/08/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 3.53 K | $116.61 M |
| 06/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.64 K | $116.50 M |
| 06/04/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 4.12 K | $116.61 M |
| 06/03/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 6.94 K | $116.50 M |
| 06/02/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 4.60 K | $116.50 M |
| 06/01/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 5.00 K | $116.50 M |
| 05/29/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 20.53 K | $116.61 M |
| 05/28/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 6.33 K | $116.61 M |
| 05/27/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 7.43 K | $116.50 M |
| 05/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12.90 K | $116.50 M |
| 05/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 107.14 K | $116.50 M |
| 05/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 48.24 K | $116.50 M |
| 05/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 3.01 K | $116.50 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 13.82 K | $116.38 M |
| 05/18/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 3.10 K | $116.38 M |
| 05/15/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 30.60 K | $116.38 M |
| 05/14/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 3.24 K | $116.27 M |
| 05/13/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 2.90 K | $116.27 M |
| 05/12/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 6.63 K | $116.27 M |
| 05/11/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 3.30 K | $116.27 M |
| 05/08/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 8.60 K | $116.27 M |
| 05/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 3.83 K | $116.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
