5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lake Superior Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 09/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 09/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $117.65 M |
| 09/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.43 K | $117.65 M |
| 09/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 130 | $117.76 M |
| 09/14/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 10.22 K | $117.65 M |
| 09/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 09/10/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 32.20 K | $117.53 M |
| 09/09/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 50.21 K | $117.53 M |
| 09/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $117.53 M |
| 09/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 09/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.23 K | $117.53 M |
| 09/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 09/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $117.30 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29 | $117.30 M |
| 08/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $117.30 M |
| 08/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 16 | $117.30 M |
| 08/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.93 K | $117.30 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $117.53 M |
| 08/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 301 | $117.53 M |
| 08/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 67.71 K | $117.30 M |
| 08/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 08/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 381.13 K | $117.19 M |
| 08/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 50.10 K | $117.19 M |
| 08/13/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 25.72 K | $117.19 M |
| 08/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 08/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 107 | $117.19 M |
| 08/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 600 | $117.19 M |
| 08/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 132.50 K | $117.07 M |
| 08/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 28 | $116.96 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.72 K | $116.96 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $116.96 M |
| 07/31/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $116.96 M |
| 07/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 20.00 K | $116.96 M |
| 07/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 58.00 K | $116.96 M |
| 07/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 8.23 K | $116.96 M |
| 07/27/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 300 | $116.96 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 800 | $116.96 M |
| 07/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $116.84 M |
| 07/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 143 | $116.84 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 233 | $116.96 M |
| 07/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 108 | $116.96 M |
| 07/17/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 238 | $116.84 M |
| 07/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 98.40 K | $116.84 M |
| 07/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 106 | $116.96 M |
| 07/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 9.66 K | $116.84 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $116.84 M |
| 07/10/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 11.30 K | $116.73 M |
| 07/09/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 3.12 K | $116.84 M |
| 07/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $116.84 M |
| 07/07/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 305 | $116.73 M |
| 07/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 14.40 K | $116.73 M |
| 07/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7.01 K | $116.73 M |
| 07/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 130 | $116.73 M |
| 06/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 25.10 K | $116.61 M |
| 06/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 450.20 K | $116.73 M |
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $116.73 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $116.73 M |
| 06/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 114 | $116.73 M |
| 06/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $116.61 M |
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 20.00 K | $116.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
