5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
+0.81%
Lake Superior Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $10.30 | $10.31 (0.07%) | $10.31 | $10.30 | 133 | |
| 11/05/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 124.34 K | $161.80 M |
| 11/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7.24 K | $161.64 M |
| 11/03/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 6.90 K | $161.80 M |
| 11/02/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 126.17 K | $161.80 M |
| 10/30/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 10.80 K | $161.48 M |
| 10/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $161.64 M |
| 10/28/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 5.32 K | $161.64 M |
| 10/27/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 16.34 K | $161.33 M |
| 10/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 14.30 K | $161.48 M |
| 10/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 700 | $161.33 M |
| 10/22/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 1.73 K | $161.33 M |
| 10/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.55 K | $161.33 M |
| 10/20/2026 | $10.28 | $10.28 (0%) | $10.30 | $10.27 | 6.20 K | $161.33 M |
| 10/19/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.27 | 98.92 K | $161.64 M |
| 10/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 20.10 K | $118.11 M |
| 10/15/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 70.45 K | $118.11 M |
| 10/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 509 | $118.11 M |
| 10/13/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 623.10 K | $118.11 M |
| 10/12/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $117.99 M |
| 10/09/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 41.53 K | $117.99 M |
| 10/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 10/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 523 | $117.99 M |
| 10/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 219 | $117.99 M |
| 10/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 10/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 248.80 K | $117.99 M |
| 10/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $117.88 M |
| 09/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 10.10 K | $117.88 M |
| 09/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.30 K | $117.76 M |
| 09/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 800 | $117.76 M |
| 09/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 515 | $117.88 M |
| 09/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.37 K | $117.88 M |
| 09/23/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 5.22 K | $117.76 M |
| 09/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 09/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 09/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $117.65 M |
| 09/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.43 K | $117.65 M |
| 09/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 130 | $117.76 M |
| 09/14/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 10.22 K | $117.65 M |
| 09/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 09/10/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 32.20 K | $117.53 M |
| 09/09/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 50.21 K | $117.53 M |
| 09/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $117.53 M |
| 09/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 09/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.23 K | $117.53 M |
| 09/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 09/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $117.30 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29 | $117.30 M |
| 08/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $117.30 M |
| 08/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 16 | $117.30 M |
| 08/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.93 K | $117.30 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $117.53 M |
| 08/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 301 | $117.53 M |
| 08/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 67.71 K | $117.30 M |
| 08/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 08/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 381.13 K | $117.19 M |
| 08/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 50.10 K | $117.19 M |
| 08/13/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 25.72 K | $117.19 M |
| 08/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 08/11/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 107 | $117.19 M |
| 08/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 600 | $117.19 M |
| 08/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 132.50 K | $117.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
