5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.11%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lake Superior Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 20.00 K | $116.61 M |
| 06/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 19.50 K | $116.73 M |
| 06/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 675.90 K | $116.73 M |
| 06/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 24.40 K | $116.61 M |
| 06/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.50 K | $116.50 M |
| 06/12/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 2.63 K | $116.61 M |
| 06/11/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 4.98 K | $116.61 M |
| 06/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.10 K | $116.50 M |
| 06/09/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 3.14 K | $116.50 M |
| 06/08/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 3.53 K | $116.61 M |
| 06/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.64 K | $116.50 M |
| 06/04/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 4.12 K | $116.61 M |
| 06/03/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 6.94 K | $116.50 M |
| 06/02/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 4.60 K | $116.50 M |
| 06/01/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 5.00 K | $116.50 M |
| 05/29/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 20.53 K | $116.61 M |
| 05/28/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 6.33 K | $116.61 M |
| 05/27/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 7.43 K | $116.50 M |
| 05/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12.90 K | $116.50 M |
| 05/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 107.14 K | $116.50 M |
| 05/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 48.24 K | $116.50 M |
| 05/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 3.01 K | $116.50 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 13.82 K | $116.38 M |
| 05/18/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 3.10 K | $116.38 M |
| 05/15/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 30.60 K | $116.38 M |
| 05/14/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 3.24 K | $116.27 M |
| 05/13/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 2.90 K | $116.27 M |
| 05/12/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 6.63 K | $116.27 M |
| 05/11/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 3.30 K | $116.27 M |
| 05/08/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 8.60 K | $116.27 M |
| 05/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 3.83 K | $116.15 M |
| 05/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 34.30 K | $116.04 M |
| 05/05/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 3.40 K | $116.15 M |
| 05/04/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 3.65 K | $116.15 M |
| 05/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10.20 K | $116.04 M |
| 04/30/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.90 K | $116.04 M |
| 04/29/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 13.70 K | $116.04 M |
| 04/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.43 K | $116.04 M |
| 04/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.13 K | $116.04 M |
| 04/24/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 9.23 K | $116.15 M |
| 04/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.20 K | $115.92 M |
| 04/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.80 K | $115.92 M |
| 04/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6.10 K | $115.92 M |
| 04/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.10 K | $115.92 M |
| 04/17/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 440 | $115.81 M |
| 04/16/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 323 | $115.69 M |
| 04/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.02 K | $115.58 M |
| 04/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.40 K | $115.69 M |
| 04/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.31 K | $115.69 M |
| 04/10/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 6.80 K | $115.69 M |
| 04/09/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 68.10 K | $115.58 M |
| 04/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.49 K | $115.58 M |
| 04/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.52 K | $115.58 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 61 | $115.58 M |
| 04/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 13.70 K | $115.58 M |
| 04/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8.13 K | $115.58 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 44 | $115.58 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.38 K | $115.58 M |
| 03/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 530.00 K | $115.23 M |
| 03/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $115.35 M |
| 03/25/2026 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 5.70 K | $115.35 M |
| 03/24/2026 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 269.81 K | $115.23 M |
| 03/23/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 49.46 K | $115.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
