5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.91%
Lake Superior Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 34.27 K | $27.02 M |
| 05/05/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 3.40 K | $27.05 M |
| 05/04/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 3.65 K | $27.05 M |
| 05/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10.20 K | $27.02 M |
| 04/30/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.90 K | $27.02 M |
| 04/29/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 13.70 K | $27.02 M |
| 04/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.43 K | $27.02 M |
| 04/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.13 K | $27.02 M |
| 04/24/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 9.23 K | $27.05 M |
| 04/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.20 K | $27.00 M |
| 04/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.80 K | $27.00 M |
| 04/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6.10 K | $27.00 M |
| 04/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.10 K | $27.00 M |
| 04/17/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 440 | $26.97 M |
| 04/16/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 323 | $26.94 M |
| 04/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.02 K | $26.91 M |
| 04/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.40 K | $26.94 M |
| 04/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.31 K | $26.94 M |
| 04/10/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 6.80 K | $26.94 M |
| 04/09/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 68.10 K | $26.91 M |
| 04/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.49 K | $26.91 M |
| 04/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.52 K | $26.91 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 61 | $26.91 M |
| 04/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 13.70 K | $26.91 M |
| 04/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8.13 K | $26.91 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 44 | $26.91 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.38 K | $26.91 M |
| 03/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 530.00 K | $26.83 M |
| 03/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $26.86 M |
| 03/25/2026 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 5.70 K | $26.86 M |
| 03/24/2026 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 269.81 K | $26.83 M |
| 03/23/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 49.46 K | $26.83 M |
| 03/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 3.72 K | $26.83 M |
| 03/19/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 47.12 K | $26.83 M |
| 03/18/2026 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 12.80 K | $26.91 M |
| 03/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 203.05 K | $26.83 M |
| 03/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 24 | $26.81 M |
| 03/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $26.81 M |
| 03/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $26.81 M |
| 03/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 351 | $26.81 M |
| 03/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $26.81 M |
| 03/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | $26.81 M |
| 03/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $26.86 M |
| 03/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 109 | $26.86 M |
| 03/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $26.86 M |
| 03/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 19 | $26.86 M |
| 03/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 13 | $26.86 M |
| 02/27/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 24.01 K | $26.86 M |
| 02/26/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 11.82 K | $26.81 M |
| 02/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 115 | $26.78 M |
| 02/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $26.78 M |
| 02/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $26.78 M |
| 02/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $26.78 M |
| 02/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $26.78 M |
| 02/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $26.78 M |
| 02/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $26.78 M |
| 02/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.00 K | $26.78 M |
| 02/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 25.43 K | $26.78 M |
| 02/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $26.78 M |
| 02/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $26.78 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $26.78 M |
| 02/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 21 | $141.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
