5 DAY PERFORMANCE
+36.26%
1 MONTH PERFORMANCE
+21.61%
3 MONTH PERFORMANCE
+21.47%
6 MONTH PERFORMANCE
+10.90%
YEAR-TO-DATE PERFORMANCE
+3.77%
1 YEAR PERFORMANCE
+2.15%
LKQ Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $23.67 | $23.30 (-1.56%) | $23.71 | $23.22 | 5.98 M | $5.93 B |
| 09/17/2026 | $23.29 | $23.83 (2.32%) | $23.93 | $22.95 | 4.62 M | $6.07 B |
| 09/16/2026 | $23.40 | $23.00 (-1.71%) | $23.68 | $22.98 | 3.36 M | $5.86 B |
| 09/15/2026 | $23.87 | $23.40 (-1.97%) | $24.10 | $23.35 | 3.91 M | $5.96 B |
| 09/14/2026 | $24.09 | $23.75 (-1.41%) | $24.27 | $23.72 | 4.58 M | $6.05 B |
| 09/11/2026 | $24.01 | $24.11 (0.42%) | $24.40 | $23.54 | 3.11 M | $6.14 B |
| 09/10/2026 | $24.20 | $23.63 (-2.36%) | $24.32 | $23.59 | 2.93 M | $6.02 B |
| 09/09/2026 | $24.92 | $24.19 (-2.93%) | $24.92 | $24.15 | 3.54 M | $6.16 B |
| 09/08/2026 | $25.45 | $24.90 (-2.16%) | $25.52 | $24.59 | 3.34 M | $6.34 B |
| 09/04/2026 | $25.06 | $25.54 (1.92%) | $25.72 | $25.06 | 2.30 M | $6.50 B |
| 09/03/2026 | $24.73 | $25.25 (2.1%) | $25.30 | $24.45 | 2.22 M | $6.43 B |
| 09/02/2026 | $24.71 | $24.73 (0.08%) | $25.27 | $24.64 | 2.12 M | $6.30 B |
| 09/01/2026 | $24.95 | $24.71 (-0.96%) | $25.14 | $24.46 | 2.78 M | $6.29 B |
| 08/31/2026 | $25.33 | $25.10 (-0.91%) | $25.45 | $24.93 | 4.62 M | $6.39 B |
| 08/28/2026 | $25.50 | $25.53 (0.12%) | $25.74 | $25.01 | 3.18 M | $6.50 B |
| 08/27/2026 | $25.50 | $25.36 (-0.55%) | $26.15 | $25.25 | 3.11 M | $6.46 B |
| 08/26/2026 | $25.34 | $25.75 (1.62%) | $25.78 | $25.21 | 2.96 M | $6.56 B |
| 08/25/2026 | $25.67 | $25.37 (-1.17%) | $25.79 | $25.34 | 1.90 M | $6.46 B |
| 08/24/2026 | $25.76 | $25.74 (-0.08%) | $25.83 | $25.44 | 2.21 M | $6.55 B |
| 08/21/2026 | $25.97 | $25.77 (-0.77%) | $26.24 | $25.63 | 3.31 M | $6.56 B |
| 08/20/2026 | $25.29 | $25.98 (2.73%) | $26.11 | $25.03 | 4.57 M | $6.61 B |
| 08/19/2026 | $25.34 | $25.86 (2.05%) | $26.28 | $25.34 | 3.15 M | $6.58 B |
| 08/18/2026 | $25.56 | $25.15 (-1.6%) | $25.58 | $25.07 | 4.31 M | $6.40 B |
| 08/17/2026 | $25.06 | $25.45 (1.56%) | $25.56 | $25.03 | 4.26 M | $6.48 B |
| 08/14/2026 | $25.20 | $25.42 (0.87%) | $25.63 | $25.09 | 2.62 M | $6.47 B |
| 08/13/2026 | $24.89 | $25.20 (1.25%) | $25.21 | $24.51 | 2.04 M | $6.42 B |
| 08/12/2026 | $24.50 | $24.71 (0.86%) | $24.77 | $24.15 | 2.95 M | $6.29 B |
| 08/11/2026 | $24.57 | $24.70 (0.53%) | $25.13 | $24.47 | 2.93 M | $6.29 B |
| 08/10/2026 | $24.49 | $24.57 (0.33%) | $24.80 | $24.29 | 4.02 M | $6.26 B |
| 08/07/2026 | $24.24 | $24.86 (2.56%) | $24.99 | $24.24 | 3.38 M | $6.33 B |
| 08/06/2026 | $24.15 | $24.47 (1.33%) | $24.60 | $23.78 | 4.46 M | $6.23 B |
| 08/05/2026 | $24.29 | $24.11 (-0.74%) | $24.52 | $23.94 | 2.85 M | $6.14 B |
| 08/04/2026 | $23.42 | $24.49 (4.57%) | $24.51 | $23.35 | 4.86 M | $6.24 B |
| 08/03/2026 | $22.78 | $23.35 (2.5%) | $23.61 | $22.78 | 5.18 M | $5.94 B |
| 07/31/2026 | $22.72 | $22.45 (-1.19%) | $23.15 | $22.00 | 5.27 M | $5.72 B |
| 07/30/2026 | $22.67 | $22.60 (-0.31%) | $22.97 | $21.17 | 9.80 M | $5.75 B |
| 07/29/2026 | $26.60 | $26.39 (-0.79%) | $26.80 | $26.09 | 2.73 M | $6.72 B |
| 07/28/2026 | $26.75 | $26.56 (-0.71%) | $27.28 | $26.53 | 2.05 M | $6.76 B |
| 07/27/2026 | $26.01 | $26.25 (0.92%) | $26.42 | $25.97 | 3.11 M | $6.68 B |
| 07/24/2026 | $25.10 | $25.82 (2.87%) | $25.92 | $24.96 | 1.95 M | $6.59 B |
| 07/23/2026 | $24.99 | $24.82 (-0.68%) | $25.20 | $24.65 | 3.87 M | $6.34 B |
| 07/22/2026 | $25.23 | $25.19 (-0.16%) | $25.54 | $25.11 | 1.93 M | $6.43 B |
| 07/21/2026 | $24.86 | $24.92 (0.24%) | $25.09 | $24.54 | 2.20 M | $6.36 B |
| 07/20/2026 | $25.42 | $25.04 (-1.49%) | $25.47 | $24.73 | 2.60 M | $6.40 B |
| 07/17/2026 | $26.06 | $25.38 (-2.61%) | $26.54 | $25.03 | 2.85 M | $6.48 B |
| 07/16/2026 | $24.92 | $26.01 (4.37%) | $26.07 | $24.92 | 3.17 M | $6.64 B |
| 07/15/2026 | $24.86 | $24.92 (0.24%) | $25.57 | $24.85 | 3.05 M | $6.36 B |
| 07/14/2026 | $25.43 | $24.86 (-2.24%) | $25.69 | $24.69 | 2.22 M | $6.35 B |
| 07/13/2026 | $25.60 | $25.41 (-0.74%) | $26.39 | $25.38 | 2.81 M | $6.49 B |
| 07/10/2026 | $25.67 | $25.38 (-1.13%) | $25.88 | $25.37 | 1.78 M | $6.48 B |
| 07/09/2026 | $25.14 | $25.39 (0.99%) | $25.71 | $24.93 | 2.28 M | $6.48 B |
| 07/08/2026 | $26.12 | $25.14 (-3.75%) | $26.29 | $25.05 | 2.45 M | $6.42 B |
| 07/07/2026 | $25.94 | $26.21 (1.04%) | $26.37 | $25.91 | 2.81 M | $6.69 B |
| 07/06/2026 | $26.24 | $25.99 (-0.95%) | $26.50 | $25.63 | 2.28 M | $6.64 B |
| 07/02/2026 | $26.26 | $26.55 (1.1%) | $26.64 | $25.88 | 2.74 M | $6.78 B |
| 07/01/2026 | $26.38 | $26.15 (-0.87%) | $26.72 | $26.14 | 1.89 M | $6.68 B |
| 06/30/2026 | $26.14 | $26.33 (0.73%) | $26.48 | $25.97 | 2.78 M | $6.72 B |
| 06/29/2026 | $26.93 | $26.12 (-3.01%) | $26.95 | $25.83 | 2.86 M | $6.67 B |
| 06/26/2026 | $26.58 | $27.03 (1.69%) | $27.08 | $26.50 | 3.41 M | $6.90 B |
| 06/25/2026 | $26.29 | $26.75 (1.75%) | $27.08 | $26.29 | 2.76 M | $6.83 B |
| 06/24/2026 | $25.85 | $26.23 (1.47%) | $26.41 | $25.80 | 2.36 M | $6.70 B |
| 06/23/2026 | $25.19 | $25.73 (2.14%) | $25.81 | $25.16 | 2.40 M | $6.57 B |
| 06/22/2026 | $25.63 | $25.41 (-0.86%) | $25.64 | $25.02 | 3.52 M | $6.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
