5 DAY PERFORMANCE
+68.86%
1 MONTH PERFORMANCE
+39.91%
3 MONTH PERFORMANCE
+29.99%
6 MONTH PERFORMANCE
+10.82%
YEAR-TO-DATE PERFORMANCE
+3.77%
1 YEAR PERFORMANCE
+1.62%
LKQ Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.18 | $21.08 (-0.47%) | $21.18 | $20.95 | 94.04 K | |
| 11/04/2026 | $20.22 | $20.94 (3.56%) | $21.16 | $20.20 | 6.08 M | $5.30 B |
| 11/03/2026 | $19.90 | $19.26 (-3.22%) | $19.99 | $18.94 | 5.88 M | $4.87 B |
| 11/02/2026 | $18.59 | $19.93 (7.21%) | $20.00 | $18.59 | 8.12 M | $5.04 B |
| 10/30/2026 | $18.18 | $18.56 (2.09%) | $18.75 | $17.99 | 7.48 M | $4.69 B |
| 10/29/2026 | $17.92 | $18.10 (1%) | $18.13 | $17.55 | 8.39 M | $4.58 B |
| 10/28/2026 | $17.04 | $17.19 (0.88%) | $17.29 | $16.85 | 6.17 M | $4.35 B |
| 10/27/2026 | $17.24 | $17.10 (-0.81%) | $17.55 | $16.91 | 8.66 M | $4.32 B |
| 10/26/2026 | $17.68 | $17.25 (-2.43%) | $17.85 | $16.96 | 12.77 M | $4.36 B |
| 10/23/2026 | $18.16 | $17.42 (-4.07%) | $18.29 | $17.21 | 23.41 M | $4.44 B |
| 10/22/2026 | $21.37 | $22.47 (5.15%) | $22.60 | $21.30 | 5.31 M | $5.72 B |
| 10/21/2026 | $21.45 | $21.38 (-0.33%) | $21.81 | $21.32 | 3.54 M | $5.44 B |
| 10/20/2026 | $21.53 | $21.53 (0%) | $21.99 | $21.42 | 3.24 M | $5.48 B |
| 10/19/2026 | $22.25 | $21.52 (-3.28%) | $22.25 | $21.33 | 3.98 M | $5.48 B |
| 10/16/2026 | $22.56 | $22.23 (-1.46%) | $22.75 | $22.20 | 4.14 M | $5.66 B |
| 10/15/2026 | $22.13 | $22.36 (1.04%) | $22.82 | $22.13 | 3.77 M | $5.69 B |
| 10/14/2026 | $21.99 | $21.82 (-0.77%) | $22.13 | $21.70 | 2.91 M | $5.56 B |
| 10/13/2026 | $22.24 | $22.18 (-0.27%) | $22.60 | $21.90 | 2.93 M | $5.65 B |
| 10/12/2026 | $21.88 | $22.10 (1.01%) | $22.25 | $21.57 | 2.74 M | $5.63 B |
| 10/09/2026 | $22.13 | $21.84 (-1.31%) | $22.18 | $21.61 | 2.47 M | $5.56 B |
| 10/08/2026 | $21.74 | $22.01 (1.24%) | $22.05 | $21.24 | 4.75 M | $5.60 B |
| 10/07/2026 | $22.31 | $22.03 (-1.26%) | $22.43 | $21.97 | 2.55 M | $5.61 B |
| 10/06/2026 | $22.40 | $22.39 (-0.04%) | $22.76 | $22.32 | 3.22 M | $5.70 B |
| 10/05/2026 | $22.62 | $22.40 (-0.97%) | $22.87 | $22.29 | 2.66 M | $5.70 B |
| 10/02/2026 | $22.85 | $22.80 (-0.22%) | $23.14 | $22.69 | 2.29 M | $5.80 B |
| 10/01/2026 | $22.93 | $22.78 (-0.65%) | $22.93 | $22.37 | 2.38 M | $5.80 B |
| 09/30/2026 | $23.26 | $22.83 (-1.85%) | $23.30 | $22.80 | 2.20 M | $5.81 B |
| 09/29/2026 | $23.24 | $23.11 (-0.56%) | $23.34 | $22.92 | 3.39 M | $5.88 B |
| 09/28/2026 | $23.04 | $23.22 (0.78%) | $23.33 | $22.86 | 3.28 M | $5.91 B |
| 09/25/2026 | $23.00 | $23.29 (1.26%) | $23.48 | $22.43 | 3.46 M | $5.93 B |
| 09/24/2026 | $23.58 | $23.00 (-2.46%) | $23.77 | $22.94 | 2.34 M | $5.86 B |
| 09/23/2026 | $23.61 | $23.43 (-0.76%) | $23.72 | $23.34 | 2.40 M | $5.97 B |
| 09/22/2026 | $23.54 | $23.59 (0.21%) | $23.84 | $23.32 | 3.24 M | $6.01 B |
| 09/21/2026 | $23.42 | $23.20 (-0.94%) | $23.49 | $23.04 | 2.77 M | $5.91 B |
| 09/18/2026 | $23.67 | $23.30 (-1.56%) | $23.71 | $23.22 | 5.98 M | $5.93 B |
| 09/17/2026 | $23.29 | $23.83 (2.32%) | $23.93 | $22.95 | 4.62 M | $6.07 B |
| 09/16/2026 | $23.40 | $23.00 (-1.71%) | $23.68 | $22.98 | 3.36 M | $5.86 B |
| 09/15/2026 | $23.87 | $23.40 (-1.97%) | $24.10 | $23.35 | 3.91 M | $5.96 B |
| 09/14/2026 | $24.09 | $23.75 (-1.41%) | $24.27 | $23.72 | 4.58 M | $6.05 B |
| 09/11/2026 | $24.01 | $24.11 (0.42%) | $24.40 | $23.54 | 3.11 M | $6.14 B |
| 09/10/2026 | $24.20 | $23.63 (-2.36%) | $24.32 | $23.59 | 2.93 M | $6.02 B |
| 09/09/2026 | $24.92 | $24.19 (-2.93%) | $24.92 | $24.15 | 3.54 M | $6.16 B |
| 09/08/2026 | $25.45 | $24.90 (-2.16%) | $25.52 | $24.59 | 3.34 M | $6.34 B |
| 09/04/2026 | $25.06 | $25.54 (1.92%) | $25.72 | $25.06 | 2.30 M | $6.50 B |
| 09/03/2026 | $24.73 | $25.25 (2.1%) | $25.30 | $24.45 | 2.22 M | $6.43 B |
| 09/02/2026 | $24.71 | $24.73 (0.08%) | $25.27 | $24.64 | 2.12 M | $6.30 B |
| 09/01/2026 | $24.95 | $24.71 (-0.96%) | $25.14 | $24.46 | 2.78 M | $6.29 B |
| 08/31/2026 | $25.33 | $25.10 (-0.91%) | $25.45 | $24.93 | 4.62 M | $6.39 B |
| 08/28/2026 | $25.50 | $25.53 (0.12%) | $25.74 | $25.01 | 3.18 M | $6.50 B |
| 08/27/2026 | $25.50 | $25.36 (-0.55%) | $26.15 | $25.25 | 3.11 M | $6.46 B |
| 08/26/2026 | $25.34 | $25.75 (1.62%) | $25.78 | $25.21 | 2.96 M | $6.56 B |
| 08/25/2026 | $25.67 | $25.37 (-1.17%) | $25.79 | $25.34 | 1.90 M | $6.46 B |
| 08/24/2026 | $25.76 | $25.74 (-0.08%) | $25.83 | $25.44 | 2.21 M | $6.55 B |
| 08/21/2026 | $25.97 | $25.77 (-0.77%) | $26.24 | $25.63 | 3.31 M | $6.56 B |
| 08/20/2026 | $25.29 | $25.98 (2.73%) | $26.11 | $25.03 | 4.57 M | $6.61 B |
| 08/19/2026 | $25.34 | $25.86 (2.05%) | $26.28 | $25.34 | 3.15 M | $6.58 B |
| 08/18/2026 | $25.56 | $25.15 (-1.6%) | $25.58 | $25.07 | 4.31 M | $6.40 B |
| 08/17/2026 | $25.06 | $25.45 (1.56%) | $25.56 | $25.03 | 4.26 M | $6.48 B |
| 08/14/2026 | $25.20 | $25.42 (0.87%) | $25.63 | $25.09 | 2.62 M | $6.47 B |
| 08/13/2026 | $24.89 | $25.20 (1.25%) | $25.21 | $24.51 | 2.04 M | $6.42 B |
| 08/12/2026 | $24.50 | $24.71 (0.86%) | $24.77 | $24.15 | 2.95 M | $6.29 B |
| 08/11/2026 | $24.57 | $24.70 (0.53%) | $25.13 | $24.47 | 2.93 M | $6.29 B |
| 08/10/2026 | $24.49 | $24.57 (0.33%) | $24.80 | $24.29 | 4.02 M | $6.26 B |
| 08/07/2026 | $24.24 | $24.86 (2.56%) | $24.99 | $24.24 | 3.38 M | $6.33 B |
| 08/06/2026 | $24.15 | $24.47 (1.33%) | $24.60 | $23.78 | 4.46 M | $6.23 B |
| 08/05/2026 | $24.29 | $24.11 (-0.74%) | $24.52 | $23.94 | 2.85 M | $6.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
