5 DAY PERFORMANCE
+21.47%
1 MONTH PERFORMANCE
+15.43%
3 MONTH PERFORMANCE
+8.86%
6 MONTH PERFORMANCE
+4.50%
YEAR-TO-DATE PERFORMANCE
+3.77%
1 YEAR PERFORMANCE
-16.11%
LKQ Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.61 | $25.41 (-0.78%) | $25.64 | $25.02 | 3.46 M | $6.49 B |
| 06/18/2026 | $24.94 | $25.80 (3.45%) | $26.31 | $24.94 | 5.37 M | $6.59 B |
| 06/17/2026 | $26.15 | $25.02 (-4.32%) | $26.35 | $24.85 | 3.13 M | $6.39 B |
| 06/16/2026 | $26.13 | $26.24 (0.42%) | $26.56 | $26.10 | 1.98 M | $6.70 B |
| 06/15/2026 | $26.55 | $26.14 (-1.54%) | $26.99 | $26.07 | 2.51 M | $6.68 B |
| 06/12/2026 | $26.04 | $26.20 (0.61%) | $26.41 | $25.82 | 1.82 M | $6.69 B |
| 06/11/2026 | $25.47 | $25.98 (2%) | $25.99 | $25.23 | 2.73 M | $6.64 B |
| 06/10/2026 | $25.35 | $25.47 (0.47%) | $25.81 | $25.02 | 3.14 M | $6.51 B |
| 06/09/2026 | $25.24 | $25.36 (0.48%) | $26.16 | $25.16 | 4.72 M | $6.48 B |
| 06/08/2026 | $25.00 | $25.06 (0.24%) | $25.40 | $24.72 | 3.22 M | $6.40 B |
| 06/05/2026 | $25.26 | $25.22 (-0.16%) | $25.43 | $24.96 | 2.10 M | $6.44 B |
| 06/04/2026 | $25.80 | $25.26 (-2.09%) | $26.03 | $25.06 | 2.15 M | $6.45 B |
| 06/03/2026 | $25.49 | $25.53 (0.16%) | $25.84 | $25.32 | 2.01 M | $6.52 B |
| 06/02/2026 | $26.21 | $25.65 (-2.14%) | $26.27 | $25.64 | 2.30 M | $6.55 B |
| 06/01/2026 | $26.80 | $26.07 (-2.72%) | $26.85 | $25.98 | 2.40 M | $6.66 B |
| 05/29/2026 | $27.27 | $27.12 (-0.55%) | $27.47 | $27.02 | 2.76 M | $6.93 B |
| 05/28/2026 | $27.34 | $27.29 (-0.18%) | $27.49 | $26.98 | 2.11 M | $6.97 B |
| 05/27/2026 | $27.48 | $27.44 (-0.15%) | $27.92 | $27.22 | 2.21 M | $7.01 B |
| 05/26/2026 | $27.16 | $27.25 (0.33%) | $27.29 | $26.75 | 3.31 M | $6.96 B |
| 05/22/2026 | $27.04 | $27.15 (0.41%) | $27.22 | $26.71 | 2.88 M | $6.93 B |
| 05/21/2026 | $25.46 | $26.88 (5.58%) | $27.16 | $25.20 | 4.01 M | $6.87 B |
| 05/20/2026 | $24.52 | $25.86 (5.46%) | $25.88 | $23.98 | 4.70 M | $6.60 B |
| 05/19/2026 | $24.87 | $24.54 (-1.33%) | $25.12 | $24.34 | 4.96 M | $6.27 B |
| 05/18/2026 | $24.81 | $24.79 (-0.08%) | $25.28 | $24.31 | 4.07 M | $6.33 B |
| 05/15/2026 | $26.00 | $24.61 (-5.35%) | $26.16 | $24.55 | 6.91 M | $6.29 B |
| 05/14/2026 | $26.66 | $26.01 (-2.44%) | $26.83 | $25.99 | 2.79 M | $6.64 B |
| 05/13/2026 | $26.87 | $26.37 (-1.86%) | $26.87 | $26.34 | 3.62 M | $6.73 B |
| 05/12/2026 | $28.12 | $26.85 (-4.52%) | $28.26 | $26.82 | 4.08 M | $6.86 B |
| 05/11/2026 | $28.74 | $28.10 (-2.23%) | $28.94 | $27.87 | 2.95 M | $7.18 B |
| 05/08/2026 | $28.85 | $28.89 (0.14%) | $29.47 | $28.62 | 2.53 M | $7.38 B |
| 05/07/2026 | $29.01 | $28.71 (-1.03%) | $29.32 | $28.39 | 4.76 M | $7.33 B |
| 05/06/2026 | $28.62 | $28.77 (0.52%) | $29.32 | $28.53 | 3.96 M | $7.35 B |
| 05/05/2026 | $27.91 | $28.28 (1.33%) | $28.76 | $27.57 | 2.68 M | $7.22 B |
| 05/04/2026 | $28.50 | $27.75 (-2.63%) | $28.52 | $27.23 | 4.14 M | $7.09 B |
| 05/01/2026 | $31.32 | $28.51 (-8.97%) | $31.66 | $28.48 | 4.37 M | $7.28 B |
| 04/30/2026 | $31.57 | $31.58 (0.03%) | $32.52 | $30.81 | 4.50 M | $8.07 B |
| 04/29/2026 | $31.10 | $30.66 (-1.41%) | $31.14 | $30.51 | 3.62 M | $7.83 B |
| 04/28/2026 | $31.48 | $31.11 (-1.18%) | $31.54 | $30.97 | 1.83 M | $7.95 B |
| 04/27/2026 | $31.64 | $31.17 (-1.49%) | $31.96 | $31.08 | 2.29 M | $7.96 B |
| 04/24/2026 | $31.37 | $31.60 (0.73%) | $31.83 | $31.05 | 2.26 M | $8.07 B |
| 04/23/2026 | $31.15 | $31.37 (0.71%) | $31.50 | $30.84 | 2.11 M | $8.01 B |
| 04/22/2026 | $31.42 | $31.39 (-0.1%) | $31.54 | $31.07 | 2.21 M | $8.02 B |
| 04/21/2026 | $31.20 | $31.24 (0.13%) | $31.84 | $30.99 | 2.58 M | $7.98 B |
| 04/20/2026 | $30.97 | $30.89 (-0.26%) | $31.16 | $30.62 | 2.56 M | $7.89 B |
| 04/17/2026 | $30.49 | $31.12 (2.07%) | $31.81 | $30.43 | 1.96 M | $7.95 B |
| 04/16/2026 | $30.18 | $30.54 (1.19%) | $30.69 | $30.18 | 1.58 M | $7.80 B |
| 04/15/2026 | $30.31 | $30.34 (0.1%) | $30.48 | $30.11 | 2.54 M | $7.75 B |
| 04/14/2026 | $30.20 | $30.31 (0.36%) | $30.52 | $30.05 | 2.50 M | $7.74 B |
| 04/13/2026 | $30.16 | $30.34 (0.6%) | $30.42 | $29.75 | 1.75 M | $7.75 B |
| 04/10/2026 | $30.19 | $30.38 (0.63%) | $30.41 | $29.90 | 1.19 M | $7.76 B |
| 04/09/2026 | $29.36 | $30.05 (2.35%) | $30.21 | $29.19 | 2.23 M | $7.67 B |
| 04/08/2026 | $29.77 | $29.51 (-0.87%) | $29.98 | $29.38 | 2.08 M | $7.54 B |
| 04/07/2026 | $28.84 | $28.81 (-0.1%) | $29.01 | $28.55 | 2.38 M | $7.36 B |
| 04/06/2026 | $28.19 | $28.98 (2.8%) | $29.00 | $28.13 | 2.17 M | $7.40 B |
| 04/02/2026 | $29.04 | $28.19 (-2.93%) | $29.40 | $28.13 | 4.32 M | $7.20 B |
| 04/01/2026 | $29.48 | $29.31 (-0.58%) | $29.58 | $29.10 | 1.71 M | $7.49 B |
| 03/31/2026 | $29.10 | $29.37 (0.93%) | $29.64 | $28.73 | 1.87 M | $7.50 B |
| 03/30/2026 | $29.41 | $28.89 (-1.77%) | $29.42 | $28.74 | 1.97 M | $7.38 B |
| 03/27/2026 | $29.65 | $29.18 (-1.59%) | $29.69 | $28.89 | 1.70 M | $7.45 B |
| 03/26/2026 | $29.45 | $29.65 (0.68%) | $29.99 | $29.30 | 2.23 M | $7.57 B |
| 03/25/2026 | $29.45 | $29.49 (0.14%) | $29.77 | $28.89 | 1.93 M | $7.53 B |
| 03/24/2026 | $28.62 | $29.18 (1.96%) | $29.41 | $28.46 | 2.78 M | $7.45 B |
| 03/23/2026 | $28.71 | $28.79 (0.28%) | $29.32 | $28.49 | 2.69 M | $7.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
