5 DAY PERFORMANCE
+9.93%
1 MONTH PERFORMANCE
+8.14%
3 MONTH PERFORMANCE
-9.37%
6 MONTH PERFORMANCE
+4.40%
YEAR-TO-DATE PERFORMANCE
+3.77%
1 YEAR PERFORMANCE
-20.44%
LKQ Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.62 | $28.77 (0.52%) | $29.32 | $28.53 | 3.61 M | $7.47 B |
| 05/05/2026 | $27.91 | $28.28 (1.33%) | $28.76 | $27.57 | 2.68 M | $7.22 B |
| 05/04/2026 | $28.50 | $27.75 (-2.63%) | $28.52 | $27.23 | 4.14 M | $7.09 B |
| 05/01/2026 | $31.32 | $28.51 (-8.97%) | $31.66 | $28.48 | 4.37 M | $7.28 B |
| 04/30/2026 | $31.57 | $31.58 (0.03%) | $32.52 | $30.81 | 4.50 M | $8.07 B |
| 04/29/2026 | $31.10 | $30.66 (-1.41%) | $31.14 | $30.51 | 3.62 M | $7.83 B |
| 04/28/2026 | $31.48 | $31.11 (-1.18%) | $31.54 | $30.97 | 1.83 M | $7.95 B |
| 04/27/2026 | $31.64 | $31.17 (-1.49%) | $31.96 | $31.08 | 2.29 M | $7.96 B |
| 04/24/2026 | $31.37 | $31.60 (0.73%) | $31.83 | $31.05 | 2.26 M | $8.09 B |
| 04/23/2026 | $31.15 | $31.37 (0.71%) | $31.50 | $30.84 | 2.11 M | $8.03 B |
| 04/22/2026 | $31.42 | $31.39 (-0.1%) | $31.54 | $31.07 | 2.21 M | $8.03 B |
| 04/21/2026 | $31.20 | $31.24 (0.13%) | $31.84 | $30.99 | 2.58 M | $7.99 B |
| 04/20/2026 | $30.97 | $30.89 (-0.26%) | $31.16 | $30.62 | 2.56 M | $7.90 B |
| 04/17/2026 | $30.49 | $31.12 (2.07%) | $31.81 | $30.43 | 1.96 M | $7.96 B |
| 04/16/2026 | $30.18 | $30.54 (1.19%) | $30.69 | $30.18 | 1.58 M | $7.82 B |
| 04/15/2026 | $30.31 | $30.34 (0.1%) | $30.48 | $30.11 | 2.54 M | $7.76 B |
| 04/14/2026 | $30.20 | $30.31 (0.36%) | $30.52 | $30.05 | 2.50 M | $7.76 B |
| 04/13/2026 | $30.16 | $30.34 (0.6%) | $30.42 | $29.75 | 1.75 M | $7.76 B |
| 04/10/2026 | $30.19 | $30.38 (0.63%) | $30.41 | $29.90 | 1.19 M | $7.77 B |
| 04/09/2026 | $29.36 | $30.05 (2.35%) | $30.21 | $29.19 | 2.23 M | $7.69 B |
| 04/08/2026 | $29.77 | $29.51 (-0.87%) | $29.98 | $29.38 | 2.08 M | $7.55 B |
| 04/07/2026 | $28.84 | $28.81 (-0.1%) | $29.01 | $28.55 | 2.38 M | $7.37 B |
| 04/06/2026 | $28.19 | $28.98 (2.8%) | $29.00 | $28.13 | 2.17 M | $7.42 B |
| 04/02/2026 | $29.04 | $28.19 (-2.93%) | $29.40 | $28.13 | 4.32 M | $7.21 B |
| 04/01/2026 | $29.48 | $29.31 (-0.58%) | $29.58 | $29.10 | 1.71 M | $7.50 B |
| 03/31/2026 | $29.10 | $29.37 (0.93%) | $29.64 | $28.73 | 1.87 M | $7.52 B |
| 03/30/2026 | $29.41 | $28.89 (-1.77%) | $29.42 | $28.74 | 1.97 M | $7.39 B |
| 03/27/2026 | $29.65 | $29.18 (-1.59%) | $29.69 | $28.89 | 1.70 M | $7.47 B |
| 03/26/2026 | $29.45 | $29.65 (0.68%) | $29.99 | $29.30 | 2.23 M | $7.59 B |
| 03/25/2026 | $29.45 | $29.49 (0.14%) | $29.77 | $28.89 | 1.93 M | $7.55 B |
| 03/24/2026 | $28.62 | $29.18 (1.96%) | $29.41 | $28.46 | 2.78 M | $7.47 B |
| 03/23/2026 | $28.71 | $28.79 (0.28%) | $29.32 | $28.49 | 2.69 M | $7.37 B |
| 03/20/2026 | $28.51 | $28.26 (-0.88%) | $28.67 | $27.91 | 12.97 M | $7.23 B |
| 03/19/2026 | $28.40 | $28.56 (0.56%) | $28.60 | $27.64 | 2.99 M | $7.31 B |
| 03/18/2026 | $29.12 | $28.63 (-1.68%) | $29.31 | $28.61 | 2.70 M | $7.33 B |
| 03/17/2026 | $28.89 | $29.35 (1.59%) | $29.59 | $28.85 | 3.11 M | $7.51 B |
| 03/16/2026 | $29.37 | $28.72 (-2.21%) | $29.63 | $28.63 | 2.52 M | $7.35 B |
| 03/13/2026 | $29.77 | $29.34 (-1.44%) | $29.77 | $29.03 | 2.82 M | $7.51 B |
| 03/12/2026 | $30.39 | $29.75 (-2.11%) | $30.53 | $29.68 | 2.69 M | $7.61 B |
| 03/11/2026 | $30.75 | $30.95 (0.65%) | $31.06 | $30.52 | 2.68 M | $7.92 B |
| 03/10/2026 | $31.15 | $30.65 (-1.61%) | $31.30 | $30.61 | 3.30 M | $7.84 B |
| 03/09/2026 | $31.04 | $31.34 (0.97%) | $31.39 | $30.35 | 1.75 M | $8.02 B |
| 03/06/2026 | $31.21 | $31.47 (0.83%) | $31.54 | $30.57 | 1.52 M | $8.05 B |
| 03/05/2026 | $32.00 | $31.46 (-1.69%) | $32.47 | $31.38 | 2.62 M | $8.05 B |
| 03/04/2026 | $32.25 | $32.07 (-0.56%) | $32.27 | $31.41 | 1.82 M | $8.21 B |
| 03/03/2026 | $31.95 | $32.22 (0.85%) | $32.33 | $31.53 | 1.38 M | $8.25 B |
| 03/02/2026 | $32.66 | $32.78 (0.37%) | $32.83 | $32.17 | 1.27 M | $8.39 B |
| 02/27/2026 | $32.48 | $33.11 (1.94%) | $33.48 | $32.32 | 2.15 M | $8.47 B |
| 02/26/2026 | $32.85 | $32.63 (-0.67%) | $33.00 | $32.24 | 1.68 M | $8.35 B |
| 02/25/2026 | $33.66 | $32.70 (-2.85%) | $33.90 | $31.96 | 2.03 M | $8.37 B |
| 02/24/2026 | $33.40 | $33.53 (0.39%) | $34.06 | $33.20 | 1.57 M | $8.58 B |
| 02/23/2026 | $33.76 | $33.29 (-1.39%) | $34.29 | $32.82 | 2.06 M | $8.52 B |
| 02/20/2026 | $33.21 | $34.10 (2.68%) | $34.16 | $32.49 | 3.05 M | $8.73 B |
| 02/19/2026 | $32.99 | $33.52 (1.61%) | $33.88 | $32.30 | 4.36 M | $8.58 B |
| 02/18/2026 | $32.48 | $33.22 (2.28%) | $33.27 | $32.22 | 2.76 M | $8.50 B |
| 02/17/2026 | $33.98 | $32.51 (-4.33%) | $34.19 | $32.23 | 3.11 M | $8.32 B |
| 02/13/2026 | $34.23 | $34.10 (-0.38%) | $34.42 | $33.83 | 1.81 M | $8.77 B |
| 02/12/2026 | $34.76 | $34.04 (-2.07%) | $35.22 | $33.92 | 2.10 M | $8.75 B |
| 02/11/2026 | $34.61 | $34.80 (0.55%) | $35.09 | $34.50 | 1.87 M | $8.95 B |
| 02/10/2026 | $33.81 | $34.60 (2.34%) | $34.84 | $33.00 | 1.46 M | $8.90 B |
| 02/09/2026 | $34.38 | $34.18 (-0.58%) | $34.67 | $33.95 | 1.57 M | $8.79 B |
| 02/06/2026 | $34.13 | $34.58 (1.32%) | $34.68 | $33.96 | 2.33 M | $8.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
