5 DAY PERFORMANCE
+39.60%
1 MONTH PERFORMANCE
+20.58%
3 MONTH PERFORMANCE
+8.93%
6 MONTH PERFORMANCE
-9.37%
YEAR-TO-DATE PERFORMANCE
+3.77%
1 YEAR PERFORMANCE
+4.68%
LKQ Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.15 | $24.47 (1.33%) | $24.60 | $23.78 | 4.35 M | $6.23 B |
| 08/05/2026 | $24.29 | $24.11 (-0.74%) | $24.52 | $23.94 | 2.85 M | $6.14 B |
| 08/04/2026 | $23.42 | $24.49 (4.57%) | $24.51 | $23.35 | 4.86 M | $6.24 B |
| 08/03/2026 | $22.78 | $23.35 (2.5%) | $23.61 | $22.78 | 5.18 M | $5.94 B |
| 07/31/2026 | $22.72 | $22.45 (-1.19%) | $23.15 | $22.00 | 5.27 M | $5.72 B |
| 07/30/2026 | $22.67 | $22.60 (-0.31%) | $22.97 | $21.17 | 9.80 M | $5.75 B |
| 07/29/2026 | $26.60 | $26.39 (-0.79%) | $26.80 | $26.09 | 2.73 M | $6.72 B |
| 07/28/2026 | $26.75 | $26.56 (-0.71%) | $27.28 | $26.53 | 2.05 M | $6.76 B |
| 07/27/2026 | $26.01 | $26.25 (0.92%) | $26.42 | $25.97 | 3.11 M | $6.68 B |
| 07/24/2026 | $25.10 | $25.82 (2.87%) | $25.92 | $24.96 | 1.95 M | $6.59 B |
| 07/23/2026 | $24.99 | $24.82 (-0.68%) | $25.20 | $24.65 | 3.87 M | $6.34 B |
| 07/22/2026 | $25.23 | $25.19 (-0.16%) | $25.54 | $25.11 | 1.93 M | $6.43 B |
| 07/21/2026 | $24.86 | $24.92 (0.24%) | $25.09 | $24.54 | 2.20 M | $6.36 B |
| 07/20/2026 | $25.42 | $25.04 (-1.49%) | $25.47 | $24.73 | 2.60 M | $6.40 B |
| 07/17/2026 | $26.06 | $25.38 (-2.61%) | $26.54 | $25.03 | 2.85 M | $6.48 B |
| 07/16/2026 | $24.92 | $26.01 (4.37%) | $26.07 | $24.92 | 3.17 M | $6.64 B |
| 07/15/2026 | $24.86 | $24.92 (0.24%) | $25.57 | $24.85 | 3.05 M | $6.36 B |
| 07/14/2026 | $25.43 | $24.86 (-2.24%) | $25.69 | $24.69 | 2.22 M | $6.35 B |
| 07/13/2026 | $25.60 | $25.41 (-0.74%) | $26.39 | $25.38 | 2.81 M | $6.49 B |
| 07/10/2026 | $25.67 | $25.38 (-1.13%) | $25.88 | $25.37 | 1.78 M | $6.48 B |
| 07/09/2026 | $25.14 | $25.39 (0.99%) | $25.71 | $24.93 | 2.28 M | $6.48 B |
| 07/08/2026 | $26.12 | $25.14 (-3.75%) | $26.29 | $25.05 | 2.45 M | $6.42 B |
| 07/07/2026 | $25.94 | $26.21 (1.04%) | $26.37 | $25.91 | 2.81 M | $6.69 B |
| 07/06/2026 | $26.24 | $25.99 (-0.95%) | $26.50 | $25.63 | 2.28 M | $6.64 B |
| 07/02/2026 | $26.26 | $26.55 (1.1%) | $26.64 | $25.88 | 2.74 M | $6.78 B |
| 07/01/2026 | $26.38 | $26.15 (-0.87%) | $26.72 | $26.14 | 1.89 M | $6.68 B |
| 06/30/2026 | $26.14 | $26.33 (0.73%) | $26.48 | $25.97 | 2.78 M | $6.72 B |
| 06/29/2026 | $26.93 | $26.12 (-3.01%) | $26.95 | $25.83 | 2.86 M | $6.67 B |
| 06/26/2026 | $26.58 | $27.03 (1.69%) | $27.08 | $26.50 | 3.41 M | $6.90 B |
| 06/25/2026 | $26.29 | $26.75 (1.75%) | $27.08 | $26.29 | 2.76 M | $6.83 B |
| 06/24/2026 | $25.85 | $26.23 (1.47%) | $26.41 | $25.80 | 2.36 M | $6.70 B |
| 06/23/2026 | $25.19 | $25.73 (2.14%) | $25.81 | $25.16 | 2.40 M | $6.57 B |
| 06/22/2026 | $25.63 | $25.41 (-0.86%) | $25.64 | $25.02 | 3.52 M | $6.49 B |
| 06/18/2026 | $24.94 | $25.80 (3.45%) | $26.31 | $24.94 | 5.37 M | $6.59 B |
| 06/17/2026 | $26.15 | $25.02 (-4.32%) | $26.35 | $24.85 | 3.13 M | $6.39 B |
| 06/16/2026 | $26.13 | $26.24 (0.42%) | $26.56 | $26.10 | 1.98 M | $6.70 B |
| 06/15/2026 | $26.55 | $26.14 (-1.54%) | $26.99 | $26.07 | 2.51 M | $6.68 B |
| 06/12/2026 | $26.04 | $26.20 (0.61%) | $26.41 | $25.82 | 1.82 M | $6.69 B |
| 06/11/2026 | $25.47 | $25.98 (2%) | $25.99 | $25.23 | 2.73 M | $6.64 B |
| 06/10/2026 | $25.35 | $25.47 (0.47%) | $25.81 | $25.02 | 3.14 M | $6.51 B |
| 06/09/2026 | $25.24 | $25.36 (0.48%) | $26.16 | $25.16 | 4.72 M | $6.48 B |
| 06/08/2026 | $25.00 | $25.06 (0.24%) | $25.40 | $24.72 | 3.22 M | $6.40 B |
| 06/05/2026 | $25.26 | $25.22 (-0.16%) | $25.43 | $24.96 | 2.10 M | $6.44 B |
| 06/04/2026 | $25.80 | $25.26 (-2.09%) | $26.03 | $25.06 | 2.15 M | $6.45 B |
| 06/03/2026 | $25.49 | $25.53 (0.16%) | $25.84 | $25.32 | 2.01 M | $6.52 B |
| 06/02/2026 | $26.21 | $25.65 (-2.14%) | $26.27 | $25.64 | 2.30 M | $6.55 B |
| 06/01/2026 | $26.80 | $26.07 (-2.72%) | $26.85 | $25.98 | 2.40 M | $6.66 B |
| 05/29/2026 | $27.27 | $27.12 (-0.55%) | $27.47 | $27.02 | 2.76 M | $6.93 B |
| 05/28/2026 | $27.34 | $27.29 (-0.18%) | $27.49 | $26.98 | 2.11 M | $6.97 B |
| 05/27/2026 | $27.48 | $27.44 (-0.15%) | $27.92 | $27.22 | 2.21 M | $7.01 B |
| 05/26/2026 | $27.16 | $27.25 (0.33%) | $27.29 | $26.75 | 3.31 M | $6.96 B |
| 05/22/2026 | $27.04 | $27.15 (0.41%) | $27.22 | $26.71 | 2.88 M | $6.93 B |
| 05/21/2026 | $25.46 | $26.88 (5.58%) | $27.16 | $25.20 | 4.01 M | $6.87 B |
| 05/20/2026 | $24.52 | $25.86 (5.46%) | $25.88 | $23.98 | 4.70 M | $6.60 B |
| 05/19/2026 | $24.87 | $24.54 (-1.33%) | $25.12 | $24.34 | 4.96 M | $6.27 B |
| 05/18/2026 | $24.81 | $24.79 (-0.08%) | $25.28 | $24.31 | 4.07 M | $6.33 B |
| 05/15/2026 | $26.00 | $24.61 (-5.35%) | $26.16 | $24.55 | 6.91 M | $6.29 B |
| 05/14/2026 | $26.66 | $26.01 (-2.44%) | $26.83 | $25.99 | 2.79 M | $6.64 B |
| 05/13/2026 | $26.87 | $26.37 (-1.86%) | $26.87 | $26.34 | 3.62 M | $6.73 B |
| 05/12/2026 | $28.12 | $26.85 (-4.52%) | $28.26 | $26.82 | 4.08 M | $6.86 B |
| 05/11/2026 | $28.74 | $28.10 (-2.23%) | $28.94 | $27.87 | 2.95 M | $7.18 B |
| 05/08/2026 | $28.85 | $28.89 (0.14%) | $29.47 | $28.62 | 2.53 M | $7.38 B |
| 05/07/2026 | $29.01 | $28.71 (-1.03%) | $29.32 | $28.39 | 4.76 M | $7.33 B |
| 05/06/2026 | $28.62 | $28.77 (0.52%) | $29.32 | $28.53 | 3.96 M | $7.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
