5 DAY PERFORMANCE
-15.26%
1 MONTH PERFORMANCE
-3.59%
3 MONTH PERFORMANCE
-4.20%
6 MONTH PERFORMANCE
-7.38%
YEAR-TO-DATE PERFORMANCE
+0.03%
1 YEAR PERFORMANCE
-29.17%
LKQ Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $42.89 | $42.35 (-1.27%) | $43.47 | $42.20 | 942,531 | $10.99 B |
| 03/11/2025 | $44.01 | $43.18 (-1.89%) | $44.30 | $42.88 | 2.89 M | $11.21 B |
| 03/10/2025 | $43.38 | $44.05 (1.54%) | $44.82 | $42.64 | 3.83 M | $11.44 B |
| 03/07/2025 | $42.69 | $43.38 (1.62%) | $43.48 | $42.56 | 2.88 M | $11.26 B |
| 03/06/2025 | $41.84 | $42.75 (2.17%) | $42.87 | $41.66 | 2.20 M | $11.10 B |
| 03/05/2025 | $42.08 | $42.05 (-0.07%) | $42.50 | $41.90 | 3.67 M | $10.92 B |
| 03/04/2025 | $41.90 | $42.08 (0.43%) | $42.71 | $41.53 | 3.19 M | $10.92 B |
| 03/03/2025 | $42.37 | $42.00 (-0.87%) | $42.76 | $41.76 | 3.53 M | $10.90 B |
| 02/28/2025 | $41.98 | $42.19 (0.5%) | $42.54 | $41.68 | 4.85 M | $10.95 B |
| 02/27/2025 | $41.56 | $41.87 (0.75%) | $41.95 | $41.23 | 3.54 M | $10.87 B |
| 02/26/2025 | $41.52 | $41.76 (0.58%) | $42.12 | $41.36 | 2.94 M | $10.84 B |
| 02/25/2025 | $41.25 | $41.54 (0.7%) | $42.01 | $41.25 | 2.71 M | $10.78 B |
| 02/24/2025 | $40.88 | $41.25 (0.91%) | $41.40 | $40.56 | 2.63 M | $10.71 B |
| 02/21/2025 | $42.17 | $40.49 (-3.98%) | $42.17 | $40.37 | 3.10 M | $10.51 B |
| 02/20/2025 | $40.62 | $41.75 (2.78%) | $42.79 | $40.38 | 4.59 M | $10.84 B |
| 02/19/2025 | $39.05 | $39.40 (0.9%) | $39.49 | $38.74 | 2.60 M | $10.23 B |
| 02/18/2025 | $39.27 | $39.51 (0.61%) | $39.57 | $38.60 | 2.25 M | $10.26 B |
| 02/14/2025 | $38.99 | $39.11 (0.31%) | $39.18 | $38.73 | 1.50 M | $10.26 B |
| 02/13/2025 | $38.13 | $38.60 (1.23%) | $38.70 | $38.10 | 1.32 M | $10.12 B |
| 02/12/2025 | $37.38 | $38.13 (2.01%) | $38.29 | $37.25 | 2.29 M | $10.00 B |
| 02/11/2025 | $36.80 | $37.69 (2.42%) | $37.80 | $36.80 | 1.77 M | $9.89 B |
| 02/10/2025 | $37.45 | $37.35 (-0.27%) | $37.46 | $36.92 | 1.72 M | $9.80 B |
| 02/07/2025 | $37.34 | $37.25 (-0.24%) | $37.81 | $36.92 | 1.66 M | $9.77 B |
| 02/06/2025 | $37.93 | $37.37 (-1.48%) | $38.35 | $37.22 | 2.89 M | $9.80 B |
| 02/05/2025 | $37.01 | $36.78 (-0.62%) | $37.05 | $36.64 | 1.61 M | $9.65 B |
| 02/04/2025 | $36.80 | $36.92 (0.33%) | $37.20 | $36.75 | 1.99 M | $9.68 B |
| 02/03/2025 | $36.62 | $36.96 (0.93%) | $37.08 | $35.75 | 2.61 M | $9.69 B |
| 01/31/2025 | $37.92 | $37.39 (-1.4%) | $38.05 | $37.24 | 1.71 M | $9.81 B |
| 01/30/2025 | $38.00 | $38.24 (0.63%) | $38.62 | $37.78 | 1.45 M | $10.03 B |
| 01/29/2025 | $38.00 | $37.84 (-0.42%) | $38.13 | $37.54 | 1.99 M | $9.93 B |
| 01/28/2025 | $38.72 | $38.13 (-1.52%) | $38.77 | $38.13 | 2.16 M | $10.00 B |
| 01/27/2025 | $38.54 | $38.90 (0.93%) | $39.10 | $38.37 | 2.35 M | $10.20 B |
| 01/24/2025 | $38.68 | $38.34 (-0.88%) | $38.75 | $38.16 | 1.52 M | $10.06 B |
| 01/23/2025 | $39.06 | $38.64 (-1.08%) | $39.10 | $38.45 | 1.77 M | $10.14 B |
| 01/22/2025 | $39.06 | $39.02 (-0.1%) | $39.22 | $38.42 | 1.60 M | $10.23 B |
| 01/21/2025 | $38.71 | $39.21 (1.29%) | $39.38 | $38.63 | 2.24 M | $10.28 B |
| 01/17/2025 | $38.62 | $38.46 (-0.41%) | $38.71 | $37.75 | 1.80 M | $10.09 B |
| 01/16/2025 | $37.90 | $38.39 (1.29%) | $38.64 | $37.53 | 3.27 M | $10.07 B |
| 01/15/2025 | $37.90 | $37.82 (-0.21%) | $38.00 | $37.53 | 1.83 M | $9.92 B |
| 01/14/2025 | $36.68 | $37.29 (1.66%) | $37.35 | $36.60 | 2.16 M | $9.78 B |
| 01/13/2025 | $36.34 | $36.49 (0.41%) | $36.66 | $36.10 | 2.24 M | $9.57 B |
| 01/10/2025 | $36.01 | $36.27 (0.72%) | $36.40 | $35.90 | 3.04 M | $9.51 B |
| 01/08/2025 | $36.38 | $36.34 (-0.11%) | $36.49 | $35.59 | 1.46 M | $9.53 B |
| 01/07/2025 | $36.90 | $36.49 (-1.11%) | $37.33 | $36.40 | 1.52 M | $9.57 B |
| 01/06/2025 | $36.59 | $36.76 (0.46%) | $37.41 | $36.55 | 1.86 M | $9.64 B |
| 01/03/2025 | $36.23 | $36.59 (0.99%) | $36.68 | $35.56 | 2.26 M | $9.60 B |
| 01/02/2025 | $36.81 | $36.24 (-1.55%) | $37.12 | $36.02 | 1.71 M | $9.51 B |
| 12/31/2024 | $36.43 | $36.75 (0.88%) | $36.92 | $36.35 | 1.83 M | $9.64 B |
| 12/30/2024 | $36.74 | $36.22 (-1.42%) | $36.74 | $35.89 | 2.01 M | $9.50 B |
| 12/27/2024 | $36.71 | $36.89 (0.49%) | $37.17 | $36.64 | 1.19 M | $9.68 B |
| 12/26/2024 | $36.74 | $37.00 (0.71%) | $37.07 | $36.50 | 1.29 M | $9.71 B |
| 12/24/2024 | $36.93 | $36.70 (-0.62%) | $36.93 | $36.65 | 1.32 M | $9.63 B |
| 12/23/2024 | $36.78 | $36.87 (0.24%) | $37.07 | $36.30 | 1.57 M | $9.67 B |
| 12/20/2024 | $36.20 | $36.88 (1.88%) | $37.31 | $35.91 | 6.25 M | $9.67 B |
| 12/19/2024 | $37.14 | $36.00 (-3.07%) | $37.35 | $35.97 | 2.59 M | $9.44 B |
| 12/18/2024 | $36.67 | $36.99 (0.87%) | $37.50 | $36.51 | 3.66 M | $9.70 B |
| 12/17/2024 | $36.85 | $36.61 (-0.65%) | $37.32 | $36.59 | 2.05 M | $9.60 B |
| 12/16/2024 | $37.76 | $37.12 (-1.69%) | $38.36 | $37.09 | 2.23 M | $9.74 B |
| 12/13/2024 | $38.26 | $37.98 (-0.73%) | $38.38 | $37.83 | 1.50 M | $9.96 B |
| 12/12/2024 | $38.66 | $38.37 (-0.75%) | $38.78 | $38.19 | 1.90 M | $10.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
