5 DAY PERFORMANCE
+8.62%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
-2.94%
6 MONTH PERFORMANCE
-20.16%
YEAR-TO-DATE PERFORMANCE
-14.67%
1 YEAR PERFORMANCE
-20.43%
LKQ Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $28.62 | $28.84 (0.75%) | $28.91 | $28.44 | 1.27 M | |
| 12/08/2025 | $29.64 | $28.87 (-2.6%) | $29.78 | $28.69 | 4.98 M | $7.42 B |
| 12/05/2025 | $28.89 | $29.45 (1.94%) | $29.54 | $28.85 | 2.62 M | $7.57 B |
| 12/04/2025 | $29.25 | $28.87 (-1.3%) | $29.46 | $28.60 | 3.03 M | $7.42 B |
| 12/03/2025 | $29.33 | $29.34 (0.03%) | $29.94 | $29.24 | 2.76 M | $7.54 B |
| 12/02/2025 | $29.50 | $29.18 (-1.08%) | $29.52 | $28.65 | 2.90 M | $7.50 B |
| 12/01/2025 | $29.54 | $29.47 (-0.24%) | $29.85 | $29.40 | 2.08 M | $7.58 B |
| 11/28/2025 | $29.53 | $29.69 (0.54%) | $29.90 | $29.35 | 1.33 M | $7.63 B |
| 11/26/2025 | $29.64 | $29.58 (-0.2%) | $29.86 | $29.55 | 2.40 M | $7.61 B |
| 11/25/2025 | $29.34 | $29.75 (1.4%) | $29.93 | $29.34 | 2.62 M | $7.65 B |
| 11/24/2025 | $29.55 | $29.15 (-1.35%) | $29.55 | $28.87 | 3.67 M | $7.49 B |
| 11/21/2025 | $28.93 | $29.56 (2.18%) | $29.91 | $28.73 | 2.59 M | $7.60 B |
| 11/20/2025 | $29.16 | $28.76 (-1.37%) | $29.60 | $28.71 | 2.57 M | $7.39 B |
| 11/19/2025 | $30.03 | $29.60 (-1.43%) | $30.07 | $29.40 | 2.59 M | $7.61 B |
| 11/18/2025 | $29.89 | $29.97 (0.27%) | $30.14 | $29.59 | 3.14 M | $7.71 B |
| 11/17/2025 | $30.59 | $29.89 (-2.29%) | $30.65 | $29.88 | 2.10 M | $7.68 B |
| 11/14/2025 | $31.26 | $30.55 (-2.27%) | $31.26 | $30.43 | 2.38 M | $7.85 B |
| 11/13/2025 | $31.03 | $31.35 (1.03%) | $31.94 | $30.95 | 4.05 M | $8.06 B |
| 11/12/2025 | $31.08 | $31.06 (-0.06%) | $31.30 | $30.75 | 3.78 M | $7.99 B |
| 11/11/2025 | $31.11 | $31.04 (-0.23%) | $31.30 | $30.60 | 2.75 M | $7.98 B |
| 11/10/2025 | $30.40 | $30.96 (1.84%) | $30.99 | $30.38 | 4.02 M | $7.96 B |
| 11/07/2025 | $30.00 | $30.37 (1.23%) | $30.41 | $29.76 | 2.58 M | $7.81 B |
| 11/06/2025 | $30.82 | $30.02 (-2.6%) | $30.99 | $29.93 | 2.42 M | $7.72 B |
| 11/05/2025 | $30.48 | $30.84 (1.18%) | $30.88 | $30.08 | 2.32 M | $7.93 B |
| 11/04/2025 | $30.32 | $30.40 (0.26%) | $30.48 | $30.06 | 2.69 M | $7.82 B |
| 11/03/2025 | $31.59 | $30.43 (-3.67%) | $31.87 | $30.31 | 3.76 M | $7.82 B |
| 10/31/2025 | $30.99 | $31.96 (3.13%) | $32.08 | $30.60 | 6.90 M | $8.22 B |
| 10/30/2025 | $31.55 | $31.16 (-1.24%) | $32.53 | $30.44 | 5.72 M | $8.01 B |
| 10/29/2025 | $30.77 | $30.04 (-2.37%) | $30.88 | $30.02 | 4.17 M | $7.72 B |
| 10/28/2025 | $31.33 | $30.96 (-1.18%) | $31.38 | $30.89 | 3.75 M | $7.96 B |
| 10/27/2025 | $30.87 | $31.48 (1.98%) | $31.50 | $30.83 | 3.11 M | $8.09 B |
| 10/24/2025 | $30.75 | $30.79 (0.13%) | $30.91 | $30.60 | 2.43 M | $7.92 B |
| 10/23/2025 | $30.38 | $30.62 (0.79%) | $30.66 | $30.03 | 2.20 M | $7.87 B |
| 10/22/2025 | $30.54 | $30.35 (-0.62%) | $30.89 | $30.33 | 2.04 M | $7.80 B |
| 10/21/2025 | $30.12 | $30.58 (1.53%) | $30.81 | $30.00 | 1.96 M | $7.86 B |
| 10/20/2025 | $30.12 | $30.11 (-0.03%) | $30.38 | $29.71 | 2.84 M | $7.74 B |
| 10/17/2025 | $29.88 | $30.04 (0.54%) | $30.25 | $29.75 | 1.78 M | $7.72 B |
| 10/16/2025 | $29.80 | $29.82 (0.07%) | $30.02 | $29.47 | 2.53 M | $7.67 B |
| 10/15/2025 | $29.72 | $29.75 (0.1%) | $30.15 | $29.64 | 1.66 M | $7.65 B |
| 10/14/2025 | $28.78 | $29.83 (3.65%) | $29.89 | $28.76 | 1.96 M | $7.67 B |
| 10/13/2025 | $28.81 | $29.15 (1.18%) | $29.20 | $28.42 | 2.18 M | $7.49 B |
| 10/10/2025 | $29.41 | $28.68 (-2.48%) | $29.72 | $28.65 | 2.26 M | $7.37 B |
| 10/09/2025 | $29.73 | $29.31 (-1.41%) | $29.73 | $29.23 | 3.30 M | $7.54 B |
| 10/08/2025 | $29.97 | $29.70 (-0.9%) | $30.18 | $29.62 | 1.45 M | $7.64 B |
| 10/07/2025 | $30.80 | $29.97 (-2.69%) | $30.86 | $29.90 | 2.27 M | $7.71 B |
| 10/06/2025 | $31.22 | $30.72 (-1.6%) | $31.22 | $30.65 | 2.09 M | $7.90 B |
| 10/03/2025 | $31.29 | $31.36 (0.22%) | $31.74 | $31.28 | 2.06 M | $8.06 B |
| 10/02/2025 | $31.15 | $31.31 (0.51%) | $31.49 | $30.95 | 2.28 M | $8.05 B |
| 10/01/2025 | $30.66 | $31.13 (1.53%) | $31.22 | $30.57 | 2.52 M | $8.00 B |
| 09/30/2025 | $30.38 | $30.54 (0.53%) | $30.56 | $30.15 | 3.39 M | $7.85 B |
| 09/29/2025 | $30.43 | $30.42 (-0.03%) | $30.51 | $29.94 | 2.89 M | $7.82 B |
| 09/26/2025 | $30.11 | $30.30 (0.63%) | $30.41 | $29.99 | 2.40 M | $7.79 B |
| 09/25/2025 | $30.26 | $29.98 (-0.93%) | $30.27 | $29.77 | 2.33 M | $7.71 B |
| 09/24/2025 | $30.30 | $30.39 (0.3%) | $30.71 | $30.26 | 2.15 M | $7.81 B |
| 09/23/2025 | $30.34 | $30.39 (0.16%) | $30.58 | $30.18 | 2.23 M | $7.81 B |
| 09/22/2025 | $30.60 | $30.32 (-0.92%) | $30.60 | $30.16 | 2.34 M | $7.80 B |
| 09/19/2025 | $31.30 | $30.68 (-1.98%) | $31.30 | $30.56 | 6.66 M | $7.89 B |
| 09/18/2025 | $31.02 | $31.13 (0.35%) | $31.39 | $30.85 | 2.25 M | $8.00 B |
| 09/17/2025 | $31.63 | $31.11 (-1.64%) | $32.01 | $31.07 | 2.44 M | $8.00 B |
| 09/16/2025 | $31.67 | $31.52 (-0.47%) | $32.07 | $31.40 | 2.58 M | $8.10 B |
| 09/15/2025 | $32.45 | $31.55 (-2.77%) | $32.45 | $31.53 | 2.78 M | $8.11 B |
| 09/12/2025 | $32.66 | $32.30 (-1.1%) | $32.74 | $32.28 | 1.72 M | $8.30 B |
| 09/11/2025 | $32.20 | $32.92 (2.24%) | $32.97 | $32.13 | 2.36 M | $8.46 B |
| 09/10/2025 | $32.05 | $32.09 (0.12%) | $32.37 | $31.86 | 2.51 M | $8.25 B |
| 09/09/2025 | $32.23 | $32.31 (0.25%) | $32.69 | $32.12 | 4.80 M | $8.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
