5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Lakefront Biotherapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.00 | $28.94 (3.36%) | $28.96 | $28.00 | 138.50 K | $1.91 B |
| 06/18/2026 | $28.46 | $28.30 (-0.56%) | $28.89 | $28.09 | 159.50 K | $1.86 B |
| 06/17/2026 | $28.31 | $28.37 (0.21%) | $28.75 | $28.21 | 125.30 K | $1.87 B |
| 06/16/2026 | $28.43 | $28.18 (-0.88%) | $28.44 | $27.95 | 200.00 K | $1.86 B |
| 06/15/2026 | $29.00 | $28.66 (-1.17%) | $29.33 | $28.50 | 383.50 K | $1.89 B |
| 06/12/2026 | $28.80 | $28.90 (0.35%) | $29.05 | $28.64 | 91.35 K | $1.90 B |
| 06/11/2026 | $28.50 | $28.94 (1.54%) | $29.02 | $28.43 | 161.24 K | $1.91 B |
| 06/10/2026 | $28.22 | $28.61 (1.38%) | $29.07 | $28.20 | 291.52 K | $1.88 B |
| 06/09/2026 | $28.01 | $28.27 (0.93%) | $28.34 | $27.91 | 192.52 K | $1.86 B |
| 06/08/2026 | $28.00 | $27.83 (-0.61%) | $28.35 | $27.81 | 214.73 K | $1.83 B |
| 06/05/2026 | $28.11 | $28.02 (-0.32%) | $28.42 | $27.88 | 138.61 K | $1.85 B |
| 06/04/2026 | $27.50 | $28.11 (2.22%) | $28.19 | $27.50 | 148.93 K | $1.85 B |
| 06/03/2026 | $26.92 | $27.51 (2.19%) | $27.51 | $26.92 | 404.70 K | $1.81 B |
| 06/02/2026 | $27.18 | $27.27 (0.33%) | $27.69 | $26.96 | 303.52 K | $1.80 B |
| 06/01/2026 | $28.00 | $27.54 (-1.64%) | $28.01 | $27.48 | 214.50 K | $1.81 B |
| 05/29/2026 | $28.25 | $28.35 (0.35%) | $28.69 | $28.18 | 117.84 K | $1.87 B |
| 05/28/2026 | $27.68 | $28.32 (2.31%) | $28.42 | $27.57 | 93.24 K | $1.87 B |
| 05/27/2026 | $27.70 | $27.73 (0.11%) | $28.25 | $27.67 | 156.23 K | $1.83 B |
| 05/26/2026 | $27.57 | $27.67 (0.36%) | $27.74 | $27.24 | 69.61 K | $1.82 B |
| 05/22/2026 | $27.70 | $27.49 (-0.76%) | $27.99 | $27.44 | 123.62 K | $1.81 B |
| 05/21/2026 | $27.13 | $27.77 (2.36%) | $27.89 | $27.09 | 193.85 K | $1.83 B |
| 05/20/2026 | $26.59 | $27.40 (3.05%) | $27.41 | $26.59 | 146.25 K | $1.80 B |
| 05/19/2026 | $26.60 | $26.61 (0.04%) | $26.74 | $26.42 | 177.43 K | $1.75 B |
| 05/18/2026 | $26.88 | $26.69 (-0.71%) | $26.95 | $26.42 | 212.60 K | $1.76 B |
| 05/15/2026 | $27.49 | $27.05 (-1.6%) | $27.49 | $27.02 | 152.10 K | $1.78 B |
| 05/14/2026 | $28.03 | $27.49 (-1.93%) | $28.03 | $27.40 | 130.55 K | $1.81 B |
| 05/13/2026 | $27.32 | $28.14 (3%) | $28.32 | $27.18 | 378.60 K | $1.85 B |
| 05/12/2026 | $27.35 | $27.33 (-0.07%) | $27.45 | $27.17 | 107.00 K | $1.80 B |
| 05/11/2026 | $28.00 | $27.45 (-1.96%) | $28.18 | $27.37 | 194.45 K | $1.81 B |
| 05/08/2026 | $29.35 | $28.59 (-2.59%) | $29.70 | $27.69 | 88.70 K | $1.88 B |
| 05/07/2026 | $28.53 | $27.73 (-2.8%) | $28.53 | $27.15 | 288.10 K | $1.83 B |
| 05/06/2026 | $28.75 | $28.81 (0.21%) | $28.97 | $28.61 | 91.80 K | $1.90 B |
| 05/05/2026 | $28.57 | $28.39 (-0.63%) | $28.75 | $28.23 | 75.95 K | $1.87 B |
| 05/04/2026 | $27.88 | $28.46 (2.08%) | $28.56 | $27.73 | 309.50 K | $1.87 B |
| 05/01/2026 | $27.83 | $28.00 (0.61%) | $28.27 | $27.58 | 107.80 K | $1.84 B |
| 04/30/2026 | $27.90 | $27.83 (-0.25%) | $28.22 | $27.81 | 189.30 K | $1.83 B |
| 04/29/2026 | $28.22 | $27.86 (-1.28%) | $28.24 | $27.49 | 222.80 K | $1.84 B |
| 04/28/2026 | $28.50 | $28.42 (-0.28%) | $28.71 | $28.27 | 139.90 K | $1.87 B |
| 04/27/2026 | $28.46 | $28.47 (0.04%) | $28.75 | $28.44 | 141.40 K | $1.88 B |
| 04/24/2026 | $28.81 | $28.60 (-0.73%) | $28.81 | $28.30 | 102.90 K | $1.88 B |
| 04/23/2026 | $29.09 | $28.68 (-1.41%) | $29.18 | $28.60 | 106.30 K | $1.89 B |
| 04/22/2026 | $29.07 | $29.14 (0.24%) | $29.30 | $28.92 | 82.80 K | $1.92 B |
| 04/21/2026 | $29.07 | $28.91 (-0.55%) | $29.24 | $28.82 | 180.20 K | $1.90 B |
| 04/20/2026 | $29.28 | $29.28 (0%) | $29.44 | $29.16 | 67.80 K | $1.93 B |
| 04/17/2026 | $29.25 | $29.28 (0.1%) | $29.44 | $29.07 | 91.10 K | $1.93 B |
| 04/16/2026 | $29.20 | $28.86 (-1.16%) | $29.20 | $28.70 | 120.90 K | $1.90 B |
| 04/15/2026 | $28.88 | $29.16 (0.97%) | $29.25 | $28.77 | 131.10 K | $1.92 B |
| 04/14/2026 | $28.64 | $28.88 (0.84%) | $29.31 | $28.64 | 176.70 K | $1.90 B |
| 04/13/2026 | $28.16 | $28.56 (1.42%) | $28.56 | $27.98 | 131.80 K | $1.88 B |
| 04/10/2026 | $28.70 | $28.40 (-1.05%) | $29.06 | $28.33 | 137.10 K | $1.87 B |
| 04/09/2026 | $28.50 | $28.56 (0.21%) | $28.65 | $28.25 | 112.20 K | $1.88 B |
| 04/08/2026 | $29.40 | $28.89 (-1.73%) | $29.44 | $28.50 | 92.70 K | $1.90 B |
| 04/07/2026 | $29.00 | $28.93 (-0.24%) | $29.00 | $28.27 | 249.50 K | $1.91 B |
| 04/06/2026 | $29.45 | $29.40 (-0.17%) | $29.77 | $29.05 | 97.10 K | $1.94 B |
| 04/02/2026 | $29.24 | $29.42 (0.62%) | $29.60 | $29.06 | 176.20 K | $1.94 B |
| 04/01/2026 | $29.96 | $29.76 (-0.67%) | $30.14 | $29.62 | 348.30 K | $1.96 B |
| 03/31/2026 | $29.00 | $30.00 (3.45%) | $30.46 | $28.98 | 463.10 K | $1.98 B |
| 03/30/2026 | $29.08 | $28.84 (-0.83%) | $29.09 | $28.70 | 134.60 K | $1.90 B |
| 03/27/2026 | $29.98 | $28.93 (-3.5%) | $30.12 | $28.81 | 371.30 K | $1.91 B |
| 03/26/2026 | $30.05 | $29.97 (-0.27%) | $30.53 | $29.96 | 176.10 K | $1.97 B |
| 03/25/2026 | $30.15 | $30.64 (1.63%) | $30.86 | $30.15 | 381.00 K | $2.02 B |
| 03/24/2026 | $31.26 | $29.80 (-4.67%) | $31.40 | $29.68 | 617.40 K | $1.96 B |
| 03/23/2026 | $32.30 | $31.90 (-1.24%) | $32.37 | $31.70 | 99.50 K | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
