5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Lakefront Biotherapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $26.09 | $26.13 (0.15%) | $26.20 | $25.68 | 361.34 K | $1.72 B |
| 08/05/2026 | $26.64 | $26.08 (-2.1%) | $26.81 | $26.03 | 319.80 K | $1.72 B |
| 08/04/2026 | $26.85 | $26.45 (-1.49%) | $26.85 | $26.39 | 331.50 K | $1.74 B |
| 08/03/2026 | $27.07 | $26.74 (-1.22%) | $27.07 | $26.41 | 200.20 K | $1.76 B |
| 07/31/2026 | $27.96 | $27.21 (-2.68%) | $28.01 | $27.08 | 177.70 K | $1.79 B |
| 07/30/2026 | $27.51 | $27.64 (0.47%) | $27.69 | $27.34 | 178.00 K | $1.82 B |
| 07/29/2026 | $28.11 | $27.72 (-1.39%) | $28.16 | $27.62 | 257.63 K | $1.83 B |
| 07/28/2026 | $28.22 | $28.15 (-0.25%) | $28.68 | $27.87 | 126.81 K | $1.85 B |
| 07/27/2026 | $27.86 | $28.13 (0.97%) | $28.29 | $27.75 | 109.05 K | $1.85 B |
| 07/24/2026 | $28.19 | $27.84 (-1.24%) | $28.37 | $27.78 | 167.21 K | $1.83 B |
| 07/23/2026 | $28.43 | $28.12 (-1.09%) | $28.43 | $27.97 | 141.54 K | $1.85 B |
| 07/22/2026 | $29.33 | $28.78 (-1.88%) | $29.33 | $28.76 | 106.35 K | $1.90 B |
| 07/21/2026 | $29.02 | $29.23 (0.72%) | $29.47 | $28.92 | 96.10 K | $1.93 B |
| 07/20/2026 | $29.92 | $29.02 (-3.01%) | $30.25 | $28.98 | 156.75 K | $1.91 B |
| 07/17/2026 | $29.61 | $30.01 (1.35%) | $30.04 | $29.49 | 480.81 K | $1.98 B |
| 07/16/2026 | $29.68 | $29.60 (-0.27%) | $29.93 | $29.59 | 200.61 K | $1.95 B |
| 07/15/2026 | $29.44 | $29.48 (0.14%) | $29.74 | $29.36 | 81.70 K | $1.94 B |
| 07/14/2026 | $29.80 | $29.47 (-1.11%) | $29.80 | $29.46 | 169.34 K | $1.94 B |
| 07/13/2026 | $30.14 | $29.80 (-1.13%) | $30.24 | $29.77 | 156.91 K | $1.96 B |
| 07/10/2026 | $30.40 | $30.27 (-0.43%) | $30.47 | $29.87 | 136.74 K | $1.99 B |
| 07/09/2026 | $30.59 | $30.59 (0%) | $30.86 | $30.42 | 119.13 K | $2.02 B |
| 07/08/2026 | $30.56 | $30.81 (0.82%) | $30.91 | $30.43 | 98.75 K | $2.03 B |
| 07/07/2026 | $30.55 | $30.58 (0.1%) | $30.86 | $30.33 | 156.20 K | $2.01 B |
| 07/06/2026 | $30.30 | $30.35 (0.17%) | $30.50 | $29.95 | 101.60 K | $2.00 B |
| 07/02/2026 | $30.11 | $30.39 (0.93%) | $30.48 | $29.88 | 159.24 K | $2.00 B |
| 07/01/2026 | $30.05 | $29.60 (-1.5%) | $30.12 | $29.55 | 293.72 K | $1.95 B |
| 06/30/2026 | $29.89 | $29.98 (0.3%) | $30.31 | $29.73 | 166.20 K | $1.97 B |
| 06/29/2026 | $29.59 | $29.67 (0.27%) | $29.73 | $29.19 | 122.62 K | $1.95 B |
| 06/26/2026 | $28.77 | $29.48 (2.47%) | $29.54 | $28.72 | 130.10 K | $1.94 B |
| 06/25/2026 | $29.00 | $28.84 (-0.55%) | $29.24 | $28.69 | 112.44 K | $1.90 B |
| 06/24/2026 | $29.13 | $29.01 (-0.41%) | $29.32 | $28.79 | 153.11 K | $1.91 B |
| 06/23/2026 | $28.94 | $29.05 (0.38%) | $29.23 | $28.69 | 149.70 K | $1.91 B |
| 06/22/2026 | $28.00 | $28.94 (3.36%) | $28.96 | $28.00 | 138.50 K | $1.91 B |
| 06/18/2026 | $28.46 | $28.30 (-0.56%) | $28.89 | $28.09 | 159.50 K | $1.86 B |
| 06/17/2026 | $28.31 | $28.37 (0.21%) | $28.75 | $28.21 | 125.30 K | $1.87 B |
| 06/16/2026 | $28.43 | $28.18 (-0.88%) | $28.44 | $27.95 | 200.00 K | $1.86 B |
| 06/15/2026 | $29.00 | $28.66 (-1.17%) | $29.33 | $28.50 | 383.50 K | $1.89 B |
| 06/12/2026 | $28.80 | $28.90 (0.35%) | $29.05 | $28.64 | 91.35 K | $1.90 B |
| 06/11/2026 | $28.50 | $28.94 (1.54%) | $29.02 | $28.43 | 161.24 K | $1.91 B |
| 06/10/2026 | $28.22 | $28.61 (1.38%) | $29.07 | $28.20 | 291.52 K | $1.88 B |
| 06/09/2026 | $28.01 | $28.27 (0.93%) | $28.34 | $27.91 | 192.52 K | $1.86 B |
| 06/08/2026 | $28.00 | $27.83 (-0.61%) | $28.35 | $27.81 | 214.73 K | $1.83 B |
| 06/05/2026 | $28.11 | $28.02 (-0.32%) | $28.42 | $27.88 | 138.61 K | $1.85 B |
| 06/04/2026 | $27.50 | $28.11 (2.22%) | $28.19 | $27.50 | 148.93 K | $1.85 B |
| 06/03/2026 | $26.92 | $27.51 (2.19%) | $27.51 | $26.92 | 404.70 K | $1.81 B |
| 06/02/2026 | $27.18 | $27.27 (0.33%) | $27.69 | $26.96 | 303.52 K | $1.80 B |
| 06/01/2026 | $28.00 | $27.54 (-1.64%) | $28.01 | $27.48 | 214.50 K | $1.81 B |
| 05/29/2026 | $28.25 | $28.35 (0.35%) | $28.69 | $28.18 | 117.84 K | $1.87 B |
| 05/28/2026 | $27.68 | $28.32 (2.31%) | $28.42 | $27.57 | 93.24 K | $1.87 B |
| 05/27/2026 | $27.70 | $27.73 (0.11%) | $28.25 | $27.67 | 156.23 K | $1.83 B |
| 05/26/2026 | $27.57 | $27.67 (0.36%) | $27.74 | $27.24 | 69.61 K | $1.82 B |
| 05/22/2026 | $27.70 | $27.49 (-0.76%) | $27.99 | $27.44 | 123.62 K | $1.81 B |
| 05/21/2026 | $27.13 | $27.77 (2.36%) | $27.89 | $27.09 | 193.85 K | $1.83 B |
| 05/20/2026 | $26.59 | $27.40 (3.05%) | $27.41 | $26.59 | 146.25 K | $1.80 B |
| 05/19/2026 | $26.60 | $26.61 (0.04%) | $26.74 | $26.42 | 177.43 K | $1.75 B |
| 05/18/2026 | $26.88 | $26.69 (-0.71%) | $26.95 | $26.42 | 212.60 K | $1.76 B |
| 05/15/2026 | $27.49 | $27.05 (-1.6%) | $27.49 | $27.02 | 152.10 K | $1.78 B |
| 05/14/2026 | $28.03 | $27.49 (-1.93%) | $28.03 | $27.40 | 130.55 K | $1.81 B |
| 05/13/2026 | $27.32 | $28.14 (3%) | $28.32 | $27.18 | 378.60 K | $1.85 B |
| 05/12/2026 | $27.35 | $27.33 (-0.07%) | $27.45 | $27.17 | 107.00 K | $1.80 B |
| 05/11/2026 | $28.00 | $27.45 (-1.96%) | $28.18 | $27.37 | 194.45 K | $1.81 B |
| 05/08/2026 | $29.35 | $28.59 (-2.59%) | $29.70 | $27.69 | 88.70 K | $1.88 B |
| 05/07/2026 | $28.53 | $27.73 (-2.8%) | $28.53 | $27.15 | 288.10 K | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
