5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Lakefront Biotherapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.67 | $29.48 (2.83%) | $29.66 | $28.60 | 96.91 K | $2.17 B |
| 09/18/2026 | $28.77 | $28.55 (-0.76%) | $29.11 | $28.51 | 459.13 K | $2.10 B |
| 09/17/2026 | $27.92 | $28.91 (3.55%) | $28.97 | $27.92 | 467.61 K | $2.13 B |
| 09/16/2026 | $27.93 | $27.53 (-1.43%) | $28.00 | $27.24 | 415.61 K | $2.03 B |
| 09/15/2026 | $26.71 | $27.92 (4.53%) | $28.07 | $26.63 | 890.40 K | $2.06 B |
| 09/14/2026 | $27.02 | $26.71 (-1.15%) | $27.08 | $26.66 | 249.40 K | $1.97 B |
| 09/11/2026 | $27.30 | $26.81 (-1.79%) | $27.30 | $26.78 | 245.82 K | $1.98 B |
| 09/10/2026 | $27.29 | $26.81 (-1.76%) | $27.30 | $26.80 | 170.02 K | $1.98 B |
| 09/09/2026 | $27.59 | $27.43 (-0.58%) | $27.93 | $27.40 | 130.80 K | $2.02 B |
| 09/08/2026 | $28.01 | $27.63 (-1.36%) | $28.10 | $27.58 | 158.60 K | $2.04 B |
| 09/04/2026 | $28.65 | $28.49 (-0.56%) | $29.04 | $28.38 | 208.20 K | $2.10 B |
| 09/03/2026 | $29.00 | $29.02 (0.07%) | $29.13 | $28.76 | 394.30 K | $2.14 B |
| 09/02/2026 | $28.88 | $28.81 (-0.24%) | $29.46 | $28.72 | 215.15 K | $2.12 B |
| 09/01/2026 | $28.41 | $28.55 (0.49%) | $28.67 | $28.35 | 149.04 K | $2.10 B |
| 08/31/2026 | $28.59 | $28.50 (-0.31%) | $28.59 | $28.28 | 133.50 K | $2.10 B |
| 08/28/2026 | $29.28 | $28.88 (-1.37%) | $29.42 | $28.71 | 143.74 K | $2.13 B |
| 08/27/2026 | $29.20 | $29.44 (0.82%) | $29.51 | $29.07 | 156.40 K | $2.17 B |
| 08/26/2026 | $29.55 | $29.16 (-1.32%) | $29.55 | $29.15 | 172.51 K | $2.15 B |
| 08/25/2026 | $29.46 | $29.70 (0.81%) | $29.83 | $29.37 | 333.30 K | $2.19 B |
| 08/24/2026 | $28.66 | $29.04 (1.33%) | $29.06 | $28.33 | 123.50 K | $2.14 B |
| 08/21/2026 | $28.27 | $28.80 (1.87%) | $29.20 | $28.16 | 264.40 K | $2.12 B |
| 08/20/2026 | $29.11 | $28.27 (-2.89%) | $29.11 | $28.23 | 244.33 K | $1.98 B |
| 08/19/2026 | $28.69 | $29.36 (2.34%) | $29.91 | $28.67 | 316.10 K | $2.06 B |
| 08/18/2026 | $27.54 | $27.99 (1.63%) | $28.03 | $27.30 | 329.24 K | $1.96 B |
| 08/17/2026 | $27.57 | $27.52 (-0.18%) | $28.00 | $27.47 | 425.50 K | $1.93 B |
| 08/14/2026 | $27.72 | $27.53 (-0.69%) | $27.80 | $27.47 | 249.33 K | $1.93 B |
| 08/13/2026 | $28.11 | $28.04 (-0.25%) | $28.28 | $27.82 | 379.80 K | $1.96 B |
| 08/12/2026 | $28.33 | $27.93 (-1.41%) | $28.89 | $27.76 | 376.50 K | $1.96 B |
| 08/11/2026 | $27.40 | $28.73 (4.85%) | $28.79 | $27.22 | 492.40 K | $2.01 B |
| 08/10/2026 | $27.00 | $26.91 (-0.33%) | $27.21 | $26.76 | 158.43 K | $1.88 B |
| 08/07/2026 | $26.73 | $27.00 (1.01%) | $27.09 | $26.64 | 139.10 K | $1.78 B |
| 08/06/2026 | $26.09 | $26.13 (0.15%) | $26.20 | $25.68 | 361.34 K | $1.72 B |
| 08/05/2026 | $26.64 | $26.08 (-2.1%) | $26.81 | $26.03 | 319.80 K | $1.72 B |
| 08/04/2026 | $26.85 | $26.45 (-1.49%) | $26.85 | $26.39 | 331.50 K | $1.74 B |
| 08/03/2026 | $27.07 | $26.74 (-1.22%) | $27.07 | $26.41 | 200.20 K | $1.76 B |
| 07/31/2026 | $27.96 | $27.21 (-2.68%) | $28.01 | $27.08 | 177.70 K | $1.79 B |
| 07/30/2026 | $27.51 | $27.64 (0.47%) | $27.69 | $27.34 | 178.00 K | $1.82 B |
| 07/29/2026 | $28.11 | $27.72 (-1.39%) | $28.16 | $27.62 | 257.63 K | $1.83 B |
| 07/28/2026 | $28.22 | $28.15 (-0.25%) | $28.68 | $27.87 | 126.81 K | $1.85 B |
| 07/27/2026 | $27.86 | $28.13 (0.97%) | $28.29 | $27.75 | 109.05 K | $1.85 B |
| 07/24/2026 | $28.19 | $27.84 (-1.24%) | $28.37 | $27.78 | 167.21 K | $1.83 B |
| 07/23/2026 | $28.43 | $28.12 (-1.09%) | $28.43 | $27.97 | 141.54 K | $1.85 B |
| 07/22/2026 | $29.33 | $28.78 (-1.88%) | $29.33 | $28.76 | 106.35 K | $1.90 B |
| 07/21/2026 | $29.02 | $29.23 (0.72%) | $29.47 | $28.92 | 96.10 K | $1.93 B |
| 07/20/2026 | $29.92 | $29.02 (-3.01%) | $30.25 | $28.98 | 156.75 K | $1.91 B |
| 07/17/2026 | $29.61 | $30.01 (1.35%) | $30.04 | $29.49 | 480.81 K | $1.98 B |
| 07/16/2026 | $29.68 | $29.60 (-0.27%) | $29.93 | $29.59 | 200.61 K | $1.95 B |
| 07/15/2026 | $29.44 | $29.48 (0.14%) | $29.74 | $29.36 | 81.70 K | $1.94 B |
| 07/14/2026 | $29.80 | $29.47 (-1.11%) | $29.80 | $29.46 | 169.34 K | $1.94 B |
| 07/13/2026 | $30.14 | $29.80 (-1.13%) | $30.24 | $29.77 | 156.91 K | $1.96 B |
| 07/10/2026 | $30.40 | $30.27 (-0.43%) | $30.47 | $29.87 | 136.74 K | $1.99 B |
| 07/09/2026 | $30.59 | $30.59 (0%) | $30.86 | $30.42 | 119.13 K | $2.02 B |
| 07/08/2026 | $30.56 | $30.81 (0.82%) | $30.91 | $30.43 | 98.75 K | $2.03 B |
| 07/07/2026 | $30.55 | $30.58 (0.1%) | $30.86 | $30.33 | 156.20 K | $2.01 B |
| 07/06/2026 | $30.30 | $30.35 (0.17%) | $30.50 | $29.95 | 101.60 K | $2.00 B |
| 07/02/2026 | $30.11 | $30.39 (0.93%) | $30.48 | $29.88 | 159.24 K | $2.00 B |
| 07/01/2026 | $30.05 | $29.60 (-1.5%) | $30.12 | $29.55 | 293.72 K | $1.95 B |
| 06/30/2026 | $29.89 | $29.98 (0.3%) | $30.31 | $29.73 | 166.20 K | $1.97 B |
| 06/29/2026 | $29.59 | $29.67 (0.27%) | $29.73 | $29.19 | 122.62 K | $1.95 B |
| 06/26/2026 | $28.77 | $29.48 (2.47%) | $29.54 | $28.72 | 130.10 K | $1.94 B |
| 06/25/2026 | $29.00 | $28.84 (-0.55%) | $29.24 | $28.69 | 112.44 K | $1.90 B |
| 06/24/2026 | $29.13 | $29.01 (-0.41%) | $29.32 | $28.79 | 153.11 K | $1.91 B |
| 06/23/2026 | $28.94 | $29.05 (0.38%) | $29.23 | $28.69 | 149.70 K | $1.91 B |
| 06/22/2026 | $28.00 | $28.94 (3.36%) | $28.96 | $28.00 | 138.50 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
