5 DAY PERFORMANCE
-9.82%
1 MONTH PERFORMANCE
-8.23%
3 MONTH PERFORMANCE
-9.74%
6 MONTH PERFORMANCE
-9.77%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
-6.22%
Lakeland Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $62.16 | $62.11 (-0.09%) | $63.02 | $61.83 | 5.26 K | |
| 08/06/2026 | $63.40 | $62.31 (-1.72%) | $63.46 | $62.24 | 124.32 K | $1.56 B |
| 08/05/2026 | $63.93 | $62.96 (-1.52%) | $63.93 | $62.76 | 149.00 K | $1.58 B |
| 08/04/2026 | $62.98 | $63.63 (1.03%) | $64.00 | $62.55 | 174.33 K | $1.59 B |
| 08/03/2026 | $63.64 | $62.91 (-1.15%) | $64.18 | $62.85 | 149.70 K | $1.58 B |
| 07/31/2026 | $62.52 | $62.65 (0.21%) | $63.04 | $61.89 | 169.64 K | $1.57 B |
| 07/30/2026 | $63.22 | $62.57 (-1.03%) | $63.62 | $62.36 | 100.00 K | $1.57 B |
| 07/29/2026 | $63.29 | $63.33 (0.06%) | $64.13 | $63.06 | 205.22 K | $1.59 B |
| 07/28/2026 | $63.85 | $63.70 (-0.23%) | $64.55 | $62.86 | 185.40 K | $1.60 B |
| 07/27/2026 | $61.25 | $63.35 (3.43%) | $63.93 | $60.95 | 197.72 K | $1.59 B |
| 07/24/2026 | $61.01 | $61.11 (0.16%) | $62.00 | $60.75 | 185.61 K | $1.53 B |
| 07/23/2026 | $60.52 | $61.12 (0.99%) | $61.30 | $59.91 | 177.90 K | $1.53 B |
| 07/22/2026 | $61.92 | $61.31 (-0.99%) | $62.28 | $61.03 | 125.21 K | $1.55 B |
| 07/21/2026 | $61.73 | $62.11 (0.62%) | $62.44 | $61.25 | 153.20 K | $1.57 B |
| 07/20/2026 | $62.68 | $62.03 (-1.04%) | $62.87 | $61.80 | 132.50 K | $1.57 B |
| 07/17/2026 | $63.14 | $62.68 (-0.73%) | $63.54 | $62.20 | 169.72 K | $1.59 B |
| 07/16/2026 | $61.65 | $63.61 (3.18%) | $64.01 | $61.33 | 163.05 K | $1.61 B |
| 07/15/2026 | $60.86 | $61.63 (1.27%) | $62.02 | $60.58 | 180.23 K | $1.56 B |
| 07/14/2026 | $60.80 | $60.56 (-0.39%) | $61.06 | $60.39 | 116.53 K | $1.53 B |
| 07/13/2026 | $60.50 | $60.72 (0.36%) | $61.11 | $60.16 | 154.70 K | $1.54 B |
| 07/10/2026 | $60.16 | $60.40 (0.4%) | $60.69 | $59.92 | 140.74 K | $1.53 B |
| 07/09/2026 | $58.91 | $59.85 (1.6%) | $60.03 | $58.57 | 304.10 K | $1.52 B |
| 07/08/2026 | $61.57 | $58.80 (-4.5%) | $61.87 | $58.39 | 424.00 K | $1.49 B |
| 07/07/2026 | $61.89 | $61.57 (-0.52%) | $62.59 | $61.57 | 169.80 K | $1.56 B |
| 07/06/2026 | $62.08 | $61.72 (-0.58%) | $63.54 | $61.59 | 218.62 K | $1.56 B |
| 07/02/2026 | $63.50 | $62.40 (-1.73%) | $64.19 | $62.05 | 305.60 K | $1.58 B |
| 07/01/2026 | $61.99 | $63.12 (1.82%) | $63.19 | $61.74 | 277.74 K | $1.60 B |
| 06/30/2026 | $61.11 | $61.72 (1%) | $61.79 | $60.01 | 284.40 K | $1.56 B |
| 06/29/2026 | $62.56 | $61.05 (-2.41%) | $62.56 | $60.70 | 338.50 K | $1.55 B |
| 06/26/2026 | $61.96 | $62.68 (1.16%) | $62.99 | $61.64 | 790.42 K | $1.59 B |
| 06/25/2026 | $61.50 | $61.64 (0.23%) | $62.08 | $61.33 | 201.10 K | $1.56 B |
| 06/24/2026 | $61.42 | $61.54 (0.2%) | $62.36 | $60.98 | 232.24 K | $1.56 B |
| 06/23/2026 | $60.35 | $61.27 (1.52%) | $61.47 | $59.97 | 221.90 K | $1.55 B |
| 06/22/2026 | $59.75 | $60.26 (0.85%) | $60.53 | $59.66 | 269.31 K | $1.53 B |
| 06/18/2026 | $60.63 | $59.86 (-1.27%) | $60.85 | $59.10 | 432.00 K | $1.52 B |
| 06/17/2026 | $60.92 | $60.09 (-1.36%) | $61.55 | $59.36 | 210.44 K | $1.52 B |
| 06/16/2026 | $61.19 | $61.31 (0.2%) | $61.48 | $60.69 | 164.90 K | $1.55 B |
| 06/15/2026 | $62.14 | $60.71 (-2.3%) | $62.64 | $60.47 | 142.40 K | $1.54 B |
| 06/12/2026 | $61.14 | $61.83 (1.13%) | $61.93 | $60.92 | 108.11 K | $1.57 B |
| 06/11/2026 | $61.59 | $60.83 (-1.23%) | $61.65 | $60.02 | 176.45 K | $1.54 B |
| 06/10/2026 | $60.72 | $61.17 (0.74%) | $61.85 | $60.64 | 339.60 K | $1.55 B |
| 06/09/2026 | $60.18 | $60.37 (0.32%) | $61.58 | $60.01 | 262.90 K | $1.53 B |
| 06/08/2026 | $60.14 | $59.68 (-0.76%) | $60.49 | $59.25 | 207.04 K | $1.51 B |
| 06/05/2026 | $59.19 | $59.99 (1.35%) | $60.59 | $59.19 | 161.90 K | $1.52 B |
| 06/04/2026 | $59.10 | $59.30 (0.34%) | $59.58 | $59.00 | 176.02 K | $1.50 B |
| 06/03/2026 | $59.79 | $58.41 (-2.31%) | $60.00 | $58.24 | 191.60 K | $1.48 B |
| 06/02/2026 | $58.87 | $60.11 (2.11%) | $60.51 | $58.87 | 123.20 K | $1.52 B |
| 06/01/2026 | $60.04 | $59.22 (-1.37%) | $60.50 | $58.83 | 151.23 K | $1.50 B |
| 05/29/2026 | $59.91 | $60.63 (1.2%) | $60.91 | $59.91 | 170.60 K | $1.54 B |
| 05/28/2026 | $60.12 | $60.14 (0.03%) | $60.69 | $59.36 | 111.40 K | $1.52 B |
| 05/27/2026 | $60.91 | $60.22 (-1.13%) | $61.34 | $60.00 | 107.00 K | $1.53 B |
| 05/26/2026 | $60.01 | $60.71 (1.17%) | $60.99 | $60.01 | 92.60 K | $1.54 B |
| 05/22/2026 | $60.39 | $59.90 (-0.81%) | $60.55 | $59.73 | 104.60 K | $1.52 B |
| 05/21/2026 | $59.38 | $60.19 (1.36%) | $60.29 | $59.03 | 104.63 K | $1.53 B |
| 05/20/2026 | $58.27 | $59.77 (2.57%) | $59.85 | $57.82 | 159.54 K | $1.51 B |
| 05/19/2026 | $57.94 | $58.27 (0.57%) | $58.47 | $57.31 | 168.92 K | $1.48 B |
| 05/18/2026 | $57.15 | $57.87 (1.26%) | $58.49 | $56.56 | 298.84 K | $1.47 B |
| 05/15/2026 | $57.78 | $57.26 (-0.9%) | $58.16 | $56.91 | 207.35 K | $1.45 B |
| 05/14/2026 | $58.71 | $58.17 (-0.92%) | $59.40 | $58.04 | 330.90 K | $1.47 B |
| 05/13/2026 | $59.44 | $58.11 (-2.24%) | $60.18 | $57.76 | 403.05 K | $1.47 B |
| 05/12/2026 | $60.06 | $59.79 (-0.45%) | $60.92 | $58.78 | 330.92 K | $1.52 B |
| 05/11/2026 | $61.62 | $60.06 (-2.53%) | $61.62 | $60.03 | 213.82 K | $1.52 B |
| 05/08/2026 | $62.50 | $61.55 (-1.52%) | $62.86 | $60.76 | 186.20 K | $1.56 B |
| 05/07/2026 | $62.30 | $62.60 (0.48%) | $62.68 | $61.62 | 120.00 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
