5 DAY PERFORMANCE
-5.61%
1 MONTH PERFORMANCE
-5.68%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
-4.80%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
-5.69%
Lakeland Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.75 | $60.26 (0.85%) | $60.53 | $59.66 | 269.31 K | $1.53 B |
| 06/18/2026 | $60.63 | $59.86 (-1.27%) | $60.85 | $59.10 | 432.00 K | $1.52 B |
| 06/17/2026 | $60.92 | $60.09 (-1.36%) | $61.55 | $59.36 | 210.44 K | $1.52 B |
| 06/16/2026 | $61.19 | $61.31 (0.2%) | $61.48 | $60.69 | 164.90 K | $1.55 B |
| 06/15/2026 | $62.14 | $60.71 (-2.3%) | $62.64 | $60.47 | 142.40 K | $1.54 B |
| 06/12/2026 | $61.14 | $61.83 (1.13%) | $61.93 | $60.92 | 108.11 K | $1.57 B |
| 06/11/2026 | $61.59 | $60.83 (-1.23%) | $61.65 | $60.02 | 176.45 K | $1.54 B |
| 06/10/2026 | $60.72 | $61.17 (0.74%) | $61.85 | $60.64 | 339.60 K | $1.55 B |
| 06/09/2026 | $60.18 | $60.37 (0.32%) | $61.58 | $60.01 | 262.90 K | $1.53 B |
| 06/08/2026 | $60.14 | $59.68 (-0.76%) | $60.49 | $59.25 | 207.04 K | $1.51 B |
| 06/05/2026 | $59.19 | $59.99 (1.35%) | $60.59 | $59.19 | 161.90 K | $1.52 B |
| 06/04/2026 | $59.10 | $59.30 (0.34%) | $59.58 | $59.00 | 176.02 K | $1.50 B |
| 06/03/2026 | $59.79 | $58.41 (-2.31%) | $60.00 | $58.24 | 191.60 K | $1.48 B |
| 06/02/2026 | $58.87 | $60.11 (2.11%) | $60.51 | $58.87 | 123.20 K | $1.52 B |
| 06/01/2026 | $60.04 | $59.22 (-1.37%) | $60.50 | $58.83 | 151.23 K | $1.50 B |
| 05/29/2026 | $59.91 | $60.63 (1.2%) | $60.91 | $59.91 | 170.60 K | $1.54 B |
| 05/28/2026 | $60.12 | $60.14 (0.03%) | $60.69 | $59.36 | 111.40 K | $1.52 B |
| 05/27/2026 | $60.91 | $60.22 (-1.13%) | $61.34 | $60.00 | 107.00 K | $1.53 B |
| 05/26/2026 | $60.01 | $60.71 (1.17%) | $60.99 | $60.01 | 92.60 K | $1.54 B |
| 05/22/2026 | $60.39 | $59.90 (-0.81%) | $60.55 | $59.73 | 104.60 K | $1.52 B |
| 05/21/2026 | $59.38 | $60.19 (1.36%) | $60.29 | $59.03 | 104.63 K | $1.53 B |
| 05/20/2026 | $58.27 | $59.77 (2.57%) | $59.85 | $57.82 | 159.54 K | $1.51 B |
| 05/19/2026 | $57.94 | $58.27 (0.57%) | $58.47 | $57.31 | 168.92 K | $1.48 B |
| 05/18/2026 | $57.15 | $57.87 (1.26%) | $58.49 | $56.56 | 298.84 K | $1.47 B |
| 05/15/2026 | $57.78 | $57.26 (-0.9%) | $58.16 | $56.91 | 207.35 K | $1.45 B |
| 05/14/2026 | $58.71 | $58.17 (-0.92%) | $59.40 | $58.04 | 330.90 K | $1.47 B |
| 05/13/2026 | $59.44 | $58.11 (-2.24%) | $60.18 | $57.76 | 403.05 K | $1.47 B |
| 05/12/2026 | $60.06 | $59.79 (-0.45%) | $60.92 | $58.78 | 330.92 K | $1.52 B |
| 05/11/2026 | $61.62 | $60.06 (-2.53%) | $61.62 | $60.03 | 213.82 K | $1.52 B |
| 05/08/2026 | $62.50 | $61.55 (-1.52%) | $62.86 | $60.76 | 186.20 K | $1.56 B |
| 05/07/2026 | $62.30 | $62.60 (0.48%) | $62.68 | $61.62 | 120.00 K | $1.59 B |
| 05/06/2026 | $62.42 | $62.32 (-0.16%) | $63.03 | $62.07 | 118.14 K | $1.58 B |
| 05/05/2026 | $60.80 | $62.18 (2.27%) | $62.50 | $60.75 | 144.33 K | $1.58 B |
| 05/04/2026 | $60.90 | $60.71 (-0.31%) | $61.32 | $59.66 | 160.50 K | $1.54 B |
| 05/01/2026 | $60.69 | $61.38 (1.14%) | $61.75 | $59.99 | 178.71 K | $1.56 B |
| 04/30/2026 | $59.01 | $60.52 (2.56%) | $61.55 | $59.01 | 233.81 K | $1.53 B |
| 04/29/2026 | $61.07 | $59.58 (-2.44%) | $61.07 | $59.21 | 187.80 K | $1.51 B |
| 04/28/2026 | $61.92 | $61.67 (-0.4%) | $62.49 | $61.22 | 136.44 K | $1.56 B |
| 04/27/2026 | $61.19 | $61.55 (0.59%) | $62.40 | $60.40 | 175.51 K | $1.56 B |
| 04/24/2026 | $59.22 | $59.69 (0.79%) | $60.20 | $58.44 | 142.10 K | $1.51 B |
| 04/23/2026 | $59.88 | $60.03 (0.25%) | $60.30 | $59.40 | 99.13 K | $1.52 B |
| 04/22/2026 | $60.70 | $59.60 (-1.81%) | $60.70 | $58.74 | 113.50 K | $1.51 B |
| 04/21/2026 | $61.19 | $60.17 (-1.67%) | $61.69 | $60.05 | 111.30 K | $1.52 B |
| 04/20/2026 | $60.94 | $61.36 (0.69%) | $62.66 | $60.94 | 82.20 K | $1.56 B |
| 04/17/2026 | $60.50 | $61.32 (1.36%) | $62.19 | $60.38 | 133.63 K | $1.55 B |
| 04/16/2026 | $59.69 | $59.87 (0.3%) | $60.08 | $59.13 | 82.04 K | $1.52 B |
| 04/15/2026 | $60.65 | $59.94 (-1.17%) | $60.90 | $59.77 | 72.62 K | $1.52 B |
| 04/14/2026 | $60.83 | $60.76 (-0.12%) | $61.00 | $57.69 | 102.60 K | $1.54 B |
| 04/13/2026 | $60.77 | $60.96 (0.31%) | $61.19 | $60.22 | 116.70 K | $1.55 B |
| 04/10/2026 | $61.00 | $60.88 (-0.2%) | $61.02 | $60.24 | 98.11 K | $1.54 B |
| 04/09/2026 | $59.72 | $61.14 (2.38%) | $61.57 | $59.72 | 96.32 K | $1.55 B |
| 04/08/2026 | $60.00 | $60.09 (0.15%) | $60.53 | $59.77 | 154.80 K | $1.52 B |
| 04/07/2026 | $58.22 | $58.96 (1.27%) | $59.02 | $58.11 | 98.70 K | $1.49 B |
| 04/06/2026 | $57.92 | $58.37 (0.78%) | $58.62 | $57.54 | 96.50 K | $1.48 B |
| 04/02/2026 | $57.12 | $58.12 (1.75%) | $58.24 | $56.93 | 117.10 K | $1.47 B |
| 04/01/2026 | $57.45 | $58.02 (0.99%) | $58.48 | $57.45 | 101.90 K | $1.47 B |
| 03/31/2026 | $57.13 | $57.38 (0.44%) | $57.96 | $56.74 | 162.90 K | $1.45 B |
| 03/30/2026 | $56.76 | $56.57 (-0.33%) | $56.81 | $56.15 | 145.10 K | $1.43 B |
| 03/27/2026 | $56.76 | $56.51 (-0.44%) | $56.97 | $56.20 | 166.40 K | $1.43 B |
| 03/26/2026 | $56.39 | $56.96 (1.01%) | $57.00 | $55.67 | 99.30 K | $1.44 B |
| 03/25/2026 | $57.60 | $56.80 (-1.39%) | $57.81 | $56.51 | 126.71 K | $1.44 B |
| 03/24/2026 | $56.24 | $57.28 (1.85%) | $58.11 | $56.11 | 168.84 K | $1.45 B |
| 03/23/2026 | $56.83 | $56.79 (-0.07%) | $57.71 | $55.84 | 205.40 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
