Lakeland Financial Corporation (LKFN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$54.6

$56.65

5 DAY PERFORMANCE

-5.97%

1 MONTH PERFORMANCE

-3.10%

3 MONTH PERFORMANCE

-10.26%

6 MONTH PERFORMANCE

-9.13%

YEAR-TO-DATE PERFORMANCE

-0.98%

1 YEAR PERFORMANCE

-3.10%

Lakeland Financial Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$63.57	$61.37 (-3.45%)	$64.15	$61.02	244.39 K
11/04/2026	$63.00	$62.90 (-0.16%)	$63.89	$62.02	266.40 K	$1.57 B
11/03/2026	$61.68	$61.26 (-0.68%)	$62.14	$60.97	330.02 K	$1.53 B
11/02/2026	$60.52	$61.84 (2.18%)	$61.92	$60.41	161.00 K	$1.55 B
10/30/2026	$61.39	$60.09 (-2.12%)	$61.94	$59.90	167.31 K	$1.50 B
10/29/2026	$61.16	$61.02 (-0.23%)	$61.95	$60.82	231.80 K	$1.53 B
10/28/2026	$60.89	$60.40 (-0.8%)	$61.18	$59.77	215.25 K	$1.51 B
10/27/2026	$62.00	$60.71 (-2.08%)	$62.68	$60.36	297.30 K	$1.52 B
10/26/2026	$59.36	$61.17 (3.05%)	$61.39	$59.25	268.90 K	$1.53 B
10/23/2026	$58.74	$58.39 (-0.6%)	$59.00	$58.15	293.42 K	$1.46 B
10/22/2026	$58.11	$59.38 (2.19%)	$59.60	$58.11	227.50 K	$1.49 B
10/21/2026	$58.50	$58.02 (-0.82%)	$58.61	$57.58	171.03 K	$1.45 B
10/20/2026	$57.77	$58.59 (1.42%)	$58.99	$57.77	181.34 K	$1.47 B
10/19/2026	$57.76	$57.56 (-0.35%)	$58.00	$57.39	197.34 K	$1.44 B
10/16/2026	$58.19	$58.00 (-0.33%)	$58.87	$57.71	246.34 K	$1.45 B
10/15/2026	$57.36	$57.91 (0.96%)	$58.37	$57.35	360.63 K	$1.45 B
10/14/2026	$55.94	$57.02 (1.93%)	$57.13	$55.61	242.00 K	$1.43 B
10/13/2026	$57.59	$56.87 (-1.25%)	$57.76	$56.69	176.22 K	$1.43 B
10/12/2026	$56.86	$57.24 (0.67%)	$57.60	$56.55	241.30 K	$1.43 B
10/09/2026	$57.21	$56.84 (-0.65%)	$57.32	$56.63	222.50 K	$1.42 B
10/08/2026	$57.11	$57.45 (0.6%)	$58.06	$57.06	435.52 K	$1.44 B
10/07/2026	$57.37	$57.19 (-0.31%)	$57.70	$56.45	182.42 K	$1.43 B
10/06/2026	$58.57	$57.98 (-1.01%)	$58.84	$57.84	169.90 K	$1.45 B
10/05/2026	$59.03	$58.31 (-1.22%)	$59.04	$58.27	189.50 K	$1.46 B
10/02/2026	$58.61	$59.07 (0.78%)	$59.80	$58.55	169.34 K	$1.48 B
10/01/2026	$57.66	$58.10 (0.76%)	$58.15	$56.67	263.20 K	$1.46 B
09/30/2026	$58.05	$57.66 (-0.67%)	$58.35	$57.40	156.25 K	$1.44 B
09/29/2026	$58.76	$58.05 (-1.21%)	$58.76	$57.62	129.64 K	$1.45 B
09/28/2026	$59.37	$58.76 (-1.03%)	$59.44	$58.70	157.53 K	$1.47 B
09/25/2026	$58.85	$59.51 (1.12%)	$59.61	$58.73	192.50 K	$1.49 B
09/24/2026	$58.59	$58.85 (0.44%)	$59.10	$58.19	176.46 K	$1.47 B
09/23/2026	$58.99	$58.36 (-1.07%)	$59.14	$58.30	196.91 K	$1.46 B
09/22/2026	$60.48	$59.25 (-2.03%)	$60.58	$59.25	288.34 K	$1.48 B
09/21/2026	$59.76	$59.93 (0.28%)	$60.28	$59.56	252.00 K	$1.50 B
09/18/2026	$59.38	$59.70 (0.54%)	$60.06	$59.05	542.60 K	$1.50 B
09/17/2026	$60.56	$59.63 (-1.54%)	$60.56	$59.47	139.80 K	$1.49 B
09/16/2026	$60.84	$59.94 (-1.48%)	$61.13	$59.34	286.20 K	$1.50 B
09/15/2026	$60.50	$60.75 (0.41%)	$61.23	$60.02	199.71 K	$1.52 B
09/14/2026	$60.69	$60.76 (0.12%)	$61.82	$60.39	182.03 K	$1.52 B
09/11/2026	$60.98	$60.58 (-0.66%)	$61.43	$59.88	140.93 K	$1.52 B
09/10/2026	$60.08	$60.51 (0.72%)	$60.57	$59.25	170.50 K	$1.52 B
09/09/2026	$59.54	$60.22 (1.14%)	$60.24	$59.08	204.39 K	$1.51 B
09/08/2026	$60.33	$59.98 (-0.58%)	$60.55	$59.82	153.50 K	$1.50 B
09/04/2026	$59.69	$60.57 (1.47%)	$60.81	$59.47	89.60 K	$1.52 B
09/03/2026	$60.35	$60.03 (-0.53%)	$60.57	$59.91	113.41 K	$1.50 B
09/02/2026	$59.16	$59.90 (1.25%)	$59.99	$59.09	169.95 K	$1.50 B
09/01/2026	$58.98	$58.82 (-0.27%)	$59.43	$58.45	134.40 K	$1.47 B
08/31/2026	$59.52	$59.09 (-0.72%)	$59.52	$58.57	108.13 K	$1.48 B
08/28/2026	$59.36	$59.61 (0.42%)	$60.17	$59.22	128.31 K	$1.49 B
08/27/2026	$59.07	$59.19 (0.2%)	$59.82	$58.37	139.05 K	$1.48 B
08/26/2026	$59.66	$59.47 (-0.32%)	$59.92	$59.42	117.43 K	$1.49 B
08/25/2026	$60.26	$59.57 (-1.15%)	$60.29	$59.46	99.04 K	$1.49 B
08/24/2026	$60.49	$60.22 (-0.45%)	$60.86	$59.94	87.73 K	$1.51 B
08/21/2026	$60.93	$60.26 (-1.1%)	$61.40	$59.79	106.10 K	$1.51 B
08/20/2026	$59.69	$60.44 (1.26%)	$60.58	$59.25	129.34 K	$1.51 B
08/19/2026	$61.71	$60.07 (-2.66%)	$61.82	$59.95	148.84 K	$1.51 B
08/18/2026	$61.82	$61.48 (-0.55%)	$62.04	$60.97	183.52 K	$1.54 B
08/17/2026	$62.13	$61.82 (-0.5%)	$62.61	$61.66	195.70 K	$1.55 B
08/14/2026	$62.58	$62.49 (-0.14%)	$63.00	$61.94	182.54 K	$1.57 B
08/13/2026	$62.75	$62.68 (-0.11%)	$63.16	$62.35	300.70 K	$1.57 B
08/12/2026	$61.92	$62.25 (0.53%)	$62.92	$61.82	135.50 K	$1.56 B
08/11/2026	$61.07	$61.86 (1.29%)	$62.13	$61.03	105.05 K	$1.55 B
08/10/2026	$61.15	$61.03 (-0.2%)	$61.71	$60.47	139.24 K	$1.53 B
08/07/2026	$62.16	$61.73 (-0.69%)	$62.17	$61.70	82.62 K	$1.55 B
08/06/2026	$63.40	$62.31 (-1.72%)	$63.46	$62.24	124.32 K	$1.56 B
08/05/2026	$63.93	$62.96 (-1.52%)	$63.93	$62.76	149.00 K	$1.58 B