5 DAY PERFORMANCE
-65.19%
1 MONTH PERFORMANCE
-65.19%
3 MONTH PERFORMANCE
-67.02%
6 MONTH PERFORMANCE
-8.39%
YEAR-TO-DATE PERFORMANCE
-36.13%
1 YEAR PERFORMANCE
-53.94%
Lixte Biotechnology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2026 | $7.95 | $7.21 (-9.31%) | $7.99 | $7.00 | 615.06 K | $80.14 M |
| 07/01/2026 | $7.42 | $7.67 (3.37%) | $8.38 | $7.00 | 1.86 M | $85.26 M |
| 06/30/2026 | $8.24 | $7.42 (-9.95%) | $8.24 | $7.30 | 355.60 K | $82.48 M |
| 06/29/2026 | $7.22 | $8.04 (11.36%) | $8.25 | $7.00 | 782.20 K | $89.37 M |
| 06/26/2026 | $6.67 | $7.19 (7.8%) | $7.19 | $6.67 | 214.07 K | $79.92 M |
| 06/25/2026 | $6.94 | $6.65 (-4.18%) | $6.99 | $6.55 | 211.36 K | $85.58 M |
| 06/24/2026 | $7.30 | $6.87 (-5.89%) | $7.46 | $6.60 | 290.00 K | $88.41 M |
| 06/23/2026 | $7.17 | $7.30 (1.81%) | $7.45 | $6.88 | 472.15 K | $93.95 M |
| 06/22/2026 | $7.58 | $7.48 (-1.32%) | $7.76 | $7.10 | 511.30 K | $96.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
