5 DAY PERFORMANCE
+46.59%
1 MONTH PERFORMANCE
+37.99%
3 MONTH PERFORMANCE
+32.80%
6 MONTH PERFORMANCE
+36.09%
YEAR-TO-DATE PERFORMANCE
-60.42%
1 YEAR PERFORMANCE
+127.65%
Snow Lake Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.60 | $3.42 (-5%) | $3.60 | $3.36 | 242.72 K | $147.73 M |
| 12/04/2025 | $3.35 | $3.58 (6.87%) | $3.67 | $3.27 | 593.19 K | $154.65 M |
| 12/03/2025 | $3.33 | $3.37 (1.2%) | $3.40 | $3.12 | 349.00 K | $145.57 M |
| 12/02/2025 | $3.04 | $3.29 (8.22%) | $3.36 | $3.01 | 471.50 K | $142.12 M |
| 12/01/2025 | $3.21 | $2.97 (-7.48%) | $3.21 | $2.96 | 306.90 K | $128.30 M |
| 11/28/2025 | $3.14 | $3.30 (5.1%) | $3.30 | $3.06 | 514.40 K | $142.55 M |
| 11/26/2025 | $2.67 | $3.03 (13.48%) | $3.08 | $2.67 | 588.64 K | $130.89 M |
| 11/25/2025 | $2.67 | $2.67 (0%) | $2.69 | $2.55 | 331.74 K | $115.34 M |
| 11/24/2025 | $2.48 | $2.64 (6.45%) | $2.66 | $2.43 | 479.04 K | $114.04 M |
| 11/21/2025 | $2.41 | $2.50 (3.73%) | $2.59 | $2.34 | 537.54 K | $107.99 M |
| 11/20/2025 | $2.61 | $2.49 (-4.6%) | $2.78 | $2.48 | 556.00 K | $107.56 M |
| 11/19/2025 | $2.72 | $2.61 (-4.04%) | $2.80 | $2.52 | 416.31 K | $112.74 M |
| 11/18/2025 | $2.56 | $2.67 (4.3%) | $2.71 | $2.54 | 487.13 K | $115.34 M |
| 11/17/2025 | $2.90 | $2.54 (-12.41%) | $2.90 | $2.45 | 1.48 M | $109.72 M |
| 11/14/2025 | $3.09 | $2.98 (-3.56%) | $3.27 | $2.93 | 1.81 M | $128.73 M |
| 11/13/2025 | $3.56 | $3.30 (-7.3%) | $3.65 | $3.30 | 828.30 K | $142.55 M |
| 11/12/2025 | $3.57 | $3.59 (0.56%) | $3.67 | $3.52 | 269.14 K | $155.08 M |
| 11/11/2025 | $3.60 | $3.54 (-1.67%) | $3.67 | $3.47 | 178.60 K | $152.92 M |
| 11/10/2025 | $3.67 | $3.57 (-2.72%) | $3.71 | $3.42 | 468.82 K | $154.21 M |
| 11/07/2025 | $3.21 | $3.58 (11.53%) | $3.68 | $3.10 | 1.34 M | $154.65 M |
| 11/06/2025 | $3.50 | $3.34 (-4.57%) | $3.57 | $3.28 | 672.81 K | $144.28 M |
| 11/05/2025 | $3.45 | $3.47 (0.58%) | $3.55 | $3.36 | 709.12 K | $149.89 M |
| 11/04/2025 | $3.64 | $3.45 (-5.22%) | $3.75 | $3.45 | 967.34 K | $149.03 M |
| 11/03/2025 | $3.97 | $3.75 (-5.54%) | $3.99 | $3.73 | 841.41 K | $161.99 M |
| 10/31/2025 | $3.92 | $4.01 (2.3%) | $4.08 | $3.77 | 629.04 K | $173.22 M |
| 10/30/2025 | $3.82 | $3.84 (0.52%) | $3.99 | $3.75 | 880.82 K | $165.88 M |
| 10/29/2025 | $4.00 | $3.86 (-3.5%) | $4.05 | $3.77 | 817.45 K | $166.74 M |
| 10/28/2025 | $3.98 | $3.99 (0.25%) | $4.37 | $3.93 | 1.55 M | $172.36 M |
| 10/27/2025 | $4.29 | $4.00 (-6.76%) | $4.29 | $3.90 | 1.78 M | $172.79 M |
| 10/24/2025 | $4.39 | $4.43 (0.91%) | $4.58 | $4.32 | 1.12 M | $191.36 M |
| 10/23/2025 | $4.30 | $4.30 (0%) | $4.47 | $4.26 | 714.70 K | $185.75 M |
| 10/22/2025 | $4.30 | $4.28 (-0.47%) | $4.43 | $4.04 | 2.30 M | $184.88 M |
| 10/21/2025 | $4.92 | $4.42 (-10.16%) | $5.10 | $4.41 | 6.01 M | $190.93 M |
| 10/20/2025 | $4.71 | $4.59 (-2.55%) | $5.02 | $4.46 | 1.40 M | $198.28 M |
| 10/17/2025 | $4.76 | $4.69 (-1.47%) | $4.99 | $4.61 | 1.53 M | $202.59 M |
| 10/16/2025 | $5.68 | $4.94 (-13.03%) | $5.68 | $4.84 | 2.90 M | $213.39 M |
| 10/15/2025 | $6.61 | $5.74 (-13.16%) | $6.78 | $5.11 | 5.76 M | $247.95 M |
| 10/14/2025 | $6.42 | $6.34 (-1.25%) | $6.78 | $5.56 | 9.14 M | $273.87 M |
| 10/13/2025 | $4.72 | $5.94 (25.85%) | $7.43 | $4.65 | 20.45 M | $256.59 M |
| 10/10/2025 | $4.62 | $4.48 (-3.03%) | $4.95 | $4.42 | 2.02 M | $193.52 M |
| 10/09/2025 | $5.00 | $4.57 (-8.6%) | $5.13 | $4.52 | 1.31 M | $197.41 M |
| 10/08/2025 | $4.67 | $4.89 (4.71%) | $4.90 | $4.67 | 1.01 M | $211.23 M |
| 10/07/2025 | $5.26 | $4.67 (-11.22%) | $5.29 | $4.64 | 2.13 M | $201.73 M |
| 10/06/2025 | $5.33 | $5.11 (-4.13%) | $5.56 | $4.87 | 16.11 M | $220.74 M |
| 10/03/2025 | $4.52 | $4.94 (9.29%) | $5.36 | $4.51 | 2.49 M | $213.39 M |
| 10/02/2025 | $4.60 | $4.54 (-1.3%) | $4.75 | $4.45 | 376.40 K | $196.12 M |
| 10/01/2025 | $4.47 | $4.53 (1.34%) | $4.67 | $4.43 | 312.72 K | $195.68 M |
| 09/30/2025 | $4.69 | $4.38 (-6.61%) | $4.78 | $4.31 | 447.90 K | $189.20 M |
| 09/29/2025 | $4.61 | $4.69 (1.74%) | $4.74 | $4.41 | 362.60 K | $202.59 M |
| 09/26/2025 | $4.16 | $4.51 (8.41%) | $4.63 | $4.03 | 805.64 K | $194.82 M |
| 09/25/2025 | $4.24 | $4.20 (-0.94%) | $4.50 | $4.05 | 871.90 K | $181.43 M |
| 09/24/2025 | $4.44 | $4.43 (-0.23%) | $4.83 | $4.36 | 1.47 M | $191.36 M |
| 09/23/2025 | $4.34 | $4.31 (-0.69%) | $4.60 | $4.17 | 1.56 M | $186.18 M |
| 09/22/2025 | $4.06 | $4.34 (6.9%) | $4.43 | $4.01 | 573.90 K | $187.48 M |
| 09/19/2025 | $3.91 | $4.14 (5.88%) | $4.32 | $3.90 | 1.01 M | $178.84 M |
| 09/18/2025 | $3.86 | $3.92 (1.55%) | $4.04 | $3.82 | 748.45 K | $169.33 M |
| 09/17/2025 | $4.54 | $3.76 (-17.18%) | $4.82 | $3.68 | 19.94 M | $162.42 M |
| 09/16/2025 | $4.16 | $4.12 (-0.96%) | $4.16 | $4.00 | 161.74 K | $177.97 M |
| 09/15/2025 | $3.90 | $4.15 (6.41%) | $4.25 | $3.90 | 313.50 K | $179.27 M |
| 09/12/2025 | $4.05 | $3.89 (-3.95%) | $4.12 | $3.87 | 117.87 K | $168.04 M |
| 09/11/2025 | $3.85 | $4.08 (5.97%) | $4.17 | $3.77 | 268.40 K | $176.24 M |
| 09/10/2025 | $3.89 | $3.88 (-0.26%) | $3.92 | $3.78 | 103.00 K | $167.61 M |
| 09/09/2025 | $3.66 | $3.89 (6.28%) | $3.89 | $3.66 | 147.10 K | $168.04 M |
| 09/08/2025 | $3.80 | $3.72 (-2.11%) | $3.80 | $3.66 | 104.52 K | $160.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
