5 DAY PERFORMANCE
+29.65%
1 MONTH PERFORMANCE
+19.11%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
-12.28%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
-23.70%
Snow Lake Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.13 | 165.22 K | $13.47 M |
| 05/05/2026 | $2.15 | $2.11 (-1.86%) | $2.24 | $2.05 | 276.90 K | $13.28 M |
| 05/04/2026 | $2.26 | $2.11 (-6.64%) | $2.26 | $2.09 | 238.46 K | $13.28 M |
| 05/01/2026 | $2.29 | $2.26 (-1.31%) | $2.31 | $2.16 | 292.27 K | $14.23 M |
| 04/30/2026 | $2.19 | $2.28 (4.11%) | $2.35 | $2.19 | 205.41 K | $14.35 M |
| 04/29/2026 | $2.26 | $2.20 (-2.65%) | $2.33 | $2.18 | 90.20 K | $13.85 M |
| 04/28/2026 | $2.37 | $2.27 (-4.22%) | $2.37 | $2.18 | 202.85 K | $14.29 M |
| 04/27/2026 | $2.30 | $2.43 (5.65%) | $2.47 | $2.24 | 223.56 K | $15.30 M |
| 04/24/2026 | $2.52 | $2.32 (-7.94%) | $2.52 | $2.28 | 279.13 K | $14.60 M |
| 04/23/2026 | $2.67 | $2.45 (-8.24%) | $2.67 | $2.38 | 171.23 K | $15.42 M |
| 04/22/2026 | $2.48 | $2.63 (6.05%) | $2.68 | $2.48 | 281.85 K | $16.56 M |
| 04/21/2026 | $2.60 | $2.48 (-4.62%) | $2.65 | $2.44 | 424.05 K | $15.61 M |
| 04/20/2026 | $2.59 | $2.61 (0.77%) | $2.75 | $2.59 | 263.36 K | $16.43 M |
| 04/17/2026 | $2.77 | $2.70 (-2.53%) | $2.79 | $2.65 | 219.39 K | $17.00 M |
| 04/16/2026 | $2.68 | $2.79 (4.1%) | $2.81 | $2.52 | 364.73 K | $17.56 M |
| 04/15/2026 | $2.44 | $2.65 (8.61%) | $2.68 | $2.44 | 224.30 K | $16.68 M |
| 04/14/2026 | $2.49 | $2.44 (-2.01%) | $2.53 | $2.38 | 436.97 K | $15.36 M |
| 04/13/2026 | $2.33 | $2.43 (4.29%) | $2.49 | $2.30 | 170.11 K | $15.30 M |
| 04/10/2026 | $2.44 | $2.40 (-1.64%) | $2.44 | $2.31 | 74.08 K | $15.11 M |
| 04/09/2026 | $2.42 | $2.38 (-1.65%) | $2.45 | $2.33 | 74.54 K | $14.98 M |
| 04/08/2026 | $2.46 | $2.45 (-0.41%) | $2.58 | $2.39 | 140.07 K | $15.42 M |
| 04/07/2026 | $2.40 | $2.32 (-3.33%) | $2.47 | $2.26 | 107.58 K | $14.60 M |
| 04/06/2026 | $2.50 | $2.46 (-1.6%) | $2.57 | $2.42 | 95.55 K | $15.49 M |
| 04/02/2026 | $2.42 | $2.49 (2.89%) | $2.57 | $2.41 | 119.64 K | |
| 04/01/2026 | $2.76 | $2.51 (-9.06%) | $2.76 | $2.47 | 454.78 K | |
| 03/31/2026 | $2.08 | $2.81 (35.1%) | $2.82 | $2.05 | 1.48 M | $17.69 M |
| 03/30/2026 | $2.12 | $2.02 (-4.72%) | $2.16 | $2.00 | 218.68 K | $12.72 M |
| 03/27/2026 | $2.17 | $2.16 (-0.46%) | $2.27 | $2.11 | 193.52 K | $13.60 M |
| 03/26/2026 | $2.22 | $2.18 (-1.8%) | $2.39 | $2.17 | 163.27 K | |
| 03/25/2026 | $2.17 | $2.24 (3.23%) | $2.45 | $2.13 | 495.18 K | |
| 03/24/2026 | $1.96 | $2.17 (10.71%) | $2.24 | $1.96 | 545.48 K | $13.66 M |
| 03/23/2026 | $1.95 | $2.04 (4.62%) | $2.10 | $1.89 | 422.46 K | $12.84 M |
| 03/20/2026 | $2.11 | $2.00 (-5.21%) | $2.20 | $2.00 | 388.63 K | $12.59 M |
| 03/19/2026 | $2.15 | $2.16 (0.47%) | $2.19 | $1.96 | 454.64 K | $13.60 M |
| 03/18/2026 | $2.45 | $2.29 (-6.53%) | $2.55 | $2.26 | 502.42 K | $14.42 M |
| 03/17/2026 | $2.45 | $2.52 (2.86%) | $2.53 | $2.34 | 511.29 K | $15.86 M |
| 03/16/2026 | $2.59 | $2.56 (-1.16%) | $2.70 | $2.42 | 433.28 K | $16.12 M |
| 03/13/2026 | $2.92 | $2.39 (-18.15%) | $2.96 | $2.23 | 1.75 M | $15.05 M |
| 03/12/2026 | $3.02 | $2.88 (-4.64%) | $3.07 | $2.86 | 214.59 K | $18.13 M |
| 03/11/2026 | $3.08 | $3.11 (0.97%) | $3.16 | $2.95 | 148.30 K | $19.58 M |
| 03/10/2026 | $2.91 | $3.13 (7.56%) | $3.31 | $2.85 | 709.42 K | $19.70 M |
| 03/09/2026 | $2.75 | $2.93 (6.55%) | $2.93 | $2.65 | 316.42 K | $18.45 M |
| 03/06/2026 | $2.81 | $2.82 (0.36%) | $2.93 | $2.76 | 241.13 K | $17.75 M |
| 03/05/2026 | $2.83 | $2.82 (-0.35%) | $2.97 | $2.75 | 306.27 K | $17.75 M |
| 03/04/2026 | $2.96 | $2.88 (-2.7%) | $3.00 | $2.84 | 333.70 K | $18.13 M |
| 03/03/2026 | $2.92 | $2.94 (0.68%) | $3.03 | $2.80 | 246.02 K | $18.51 M |
| 03/02/2026 | $2.87 | $3.05 (6.27%) | $3.15 | $2.82 | 305.40 K | $19.20 M |
| 02/27/2026 | $3.15 | $2.95 (-6.35%) | $3.15 | $2.87 | 824.25 K | $18.57 M |
| 02/26/2026 | $3.08 | $3.19 (3.57%) | $3.25 | $3.07 | 217.80 K | $20.08 M |
| 02/25/2026 | $3.05 | $3.19 (4.59%) | $3.22 | $3.04 | 186.50 K | $20.08 M |
| 02/24/2026 | $2.98 | $3.03 (1.68%) | $3.09 | $2.89 | 158.70 K | $19.07 M |
| 02/23/2026 | $3.05 | $2.98 (-2.3%) | $3.06 | $2.93 | 103.94 K | $18.76 M |
| 02/20/2026 | $3.15 | $3.08 (-2.22%) | $3.29 | $3.02 | 144.11 K | $19.39 M |
| 02/19/2026 | $2.97 | $3.15 (6.06%) | $3.19 | $2.92 | 140.22 K | $19.83 M |
| 02/18/2026 | $2.92 | $3.01 (3.08%) | $3.08 | $2.91 | 172.70 K | $18.95 M |
| 02/17/2026 | $3.03 | $2.91 (-3.96%) | $3.03 | $2.89 | 165.10 K | $18.32 M |
| 02/13/2026 | $2.95 | $3.05 (3.39%) | $3.12 | $2.94 | 216.91 K | $19.20 M |
| 02/12/2026 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.91 | 218.92 K | $18.32 M |
| 02/11/2026 | $3.14 | $3.08 (-1.91%) | $3.18 | $3.01 | 262.84 K | $19.39 M |
| 02/10/2026 | $3.01 | $3.14 (4.32%) | $3.44 | $2.91 | 639.44 K | $19.77 M |
| 02/09/2026 | $2.94 | $3.01 (2.38%) | $3.07 | $2.89 | 166.08 K | $18.95 M |
| 02/06/2026 | $2.72 | $2.94 (8.09%) | $2.95 | $2.71 | 485.63 K | $18.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
