5 DAY PERFORMANCE
+134.34%
1 MONTH PERFORMANCE
+47.10%
3 MONTH PERFORMANCE
+497.56%
6 MONTH PERFORMANCE
+172.22%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
+11.35%
Snow Lake Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.40 | $0.36 (-7.85%) | $0.40 | $0.34 | 4.76 M | $9.38 M |
| 03/11/2025 | $0.38 | $0.38 (-0.68%) | $0.40 | $0.35 | 3.30 M | $9.73 M |
| 03/10/2025 | $0.40 | $0.38 (-4.11%) | $0.41 | $0.37 | 3.11 M | $9.91 M |
| 03/07/2025 | $0.44 | $0.42 (-4.98%) | $0.45 | $0.40 | 2.89 M | $10.78 M |
| 03/06/2025 | $0.48 | $0.44 (-7.11%) | $0.48 | $0.44 | 2.11 M | $11.42 M |
| 03/05/2025 | $0.46 | $0.48 (3.25%) | $0.49 | $0.44 | 2.53 M | $12.29 M |
| 03/04/2025 | $0.48 | $0.48 (0.1%) | $0.49 | $0.42 | 3.20 M | $12.38 M |
| 03/03/2025 | $0.41 | $0.49 (17.51%) | $0.53 | $0.41 | 10.70 M | $12.51 M |
| 02/28/2025 | $0.41 | $0.42 (2.76%) | $0.43 | $0.38 | 4.82 M | $10.82 M |
| 02/27/2025 | $0.46 | $0.42 (-9.06%) | $0.50 | $0.42 | 3.66 M | $10.89 M |
| 02/26/2025 | $0.45 | $0.45 (0%) | $0.48 | $0.43 | 3.05 M | $11.60 M |
| 02/25/2025 | $0.45 | $0.45 (-0.84%) | $0.50 | $0.41 | 4.75 M | $11.50 M |
| 02/24/2025 | $0.46 | $0.47 (2.17%) | $0.51 | $0.41 | 5.86 M | $12.11 M |
| 02/21/2025 | $0.52 | $0.45 (-11.88%) | $0.52 | $0.45 | 10.63 M | $11.69 M |
| 02/20/2025 | $0.55 | $0.52 (-4.86%) | $0.55 | $0.52 | 5.45 M | $13.37 M |
| 02/19/2025 | $0.60 | $0.57 (-5%) | $0.61 | $0.55 | 6.06 M | $14.69 M |
| 02/18/2025 | $0.64 | $0.62 (-3.91%) | $0.65 | $0.61 | 6.65 M | $15.85 M |
| 02/14/2025 | $0.63 | $0.61 (-3.11%) | $0.63 | $0.56 | 9.09 M | $15.64 M |
| 02/13/2025 | $0.61 | $0.67 (10.1%) | $0.77 | $0.61 | 20.52 M | $17.17 M |
| 02/12/2025 | $0.58 | $0.62 (7.1%) | $0.66 | $0.52 | 10.26 M | $15.87 M |
| 02/11/2025 | $0.69 | $0.63 (-8.43%) | $0.73 | $0.61 | 7.70 M | $16.24 M |
| 02/10/2025 | $0.73 | $0.69 (-5.87%) | $0.77 | $0.67 | 9.71 M | $17.78 M |
| 02/07/2025 | $0.81 | $0.79 (-2.94%) | $0.83 | $0.76 | 4.50 M | $20.26 M |
| 02/06/2025 | $0.79 | $0.82 (3.8%) | $0.83 | $0.78 | 5.28 M | $21.13 M |
| 02/05/2025 | $0.77 | $0.79 (2.34%) | $0.81 | $0.76 | 5.97 M | $20.39 M |
| 02/04/2025 | $0.80 | $0.81 (0.89%) | $0.90 | $0.74 | 45.36 M | $20.80 M |
| 02/03/2025 | $0.68 | $0.69 (2.22%) | $0.73 | $0.66 | 5.33 M | $17.83 M |
| 01/31/2025 | $0.78 | $0.75 (-3.59%) | $0.82 | $0.72 | 9.92 M | $19.38 M |
| 01/30/2025 | $0.88 | $0.84 (-3.85%) | $0.92 | $0.81 | 7.24 M | $21.76 M |
| 01/29/2025 | $0.90 | $0.86 (-4.72%) | $0.91 | $0.81 | 6.99 M | $22.10 M |
| 01/28/2025 | $0.94 | $0.90 (-3.93%) | $1.00 | $0.81 | 9.16 M | $23.27 M |
| 01/27/2025 | $0.97 | $0.94 (-2.39%) | $1.06 | $0.91 | 10.44 M | $24.27 M |
| 01/24/2025 | $0.96 | $1.01 (5.48%) | $1.07 | $0.93 | 31.53 M | $26.03 M |
| 01/23/2025 | $1.48 | $1.39 (-6.08%) | $1.75 | $1.30 | 33.06 M | $35.82 M |
| 01/22/2025 | $1.06 | $1.32 (24.53%) | $1.34 | $1.02 | 16.02 M | $34.02 M |
| 01/21/2025 | $0.91 | $1.15 (26.67%) | $1.20 | $0.89 | 25.78 M | $29.64 M |
| 01/17/2025 | $0.90 | $0.89 (-0.65%) | $0.94 | $0.84 | 5.81 M | $22.93 M |
| 01/16/2025 | $0.90 | $0.88 (-1.66%) | $0.96 | $0.85 | 6.36 M | $22.68 M |
| 01/15/2025 | $0.82 | $0.88 (6.87%) | $0.91 | $0.75 | 12.34 M | $22.68 M |
| 01/14/2025 | $0.83 | $0.81 (-1.82%) | $0.89 | $0.77 | 12.87 M | $20.88 M |
| 01/13/2025 | $0.63 | $0.78 (22.39%) | $1.07 | $0.62 | 113.88 M | $19.97 M |
| 01/10/2025 | $0.80 | $0.68 (-15.14%) | $0.82 | $0.67 | 9.50 M | $17.50 M |
| 01/08/2025 | $0.85 | $0.71 (-15.91%) | $0.87 | $0.71 | 12.47 M | $18.42 M |
| 01/07/2025 | $0.95 | $0.92 (-3.16%) | $0.98 | $0.83 | 10.12 M | $23.71 M |
| 01/06/2025 | $0.93 | $0.98 (5.74%) | $1.09 | $0.92 | 17.89 M | $25.26 M |
| 01/03/2025 | $0.84 | $0.89 (5.56%) | $0.92 | $0.72 | 22.44 M | $22.94 M |
| 01/02/2025 | $0.96 | $0.94 (-2.37%) | $1.09 | $0.88 | 19.06 M | $24.20 M |
| 12/31/2024 | $1.04 | $0.96 (-7.69%) | $1.16 | $0.78 | 45.87 M | $24.74 M |
| 12/30/2024 | $0.91 | $0.94 (2.3%) | $1.38 | $0.90 | 69.28 M | $24.10 M |
| 12/27/2024 | $1.16 | $1.60 (37.93%) | $1.88 | $1.11 | 131.98 M | $41.23 M |
| 12/26/2024 | $0.76 | $0.88 (15.2%) | $0.90 | $0.63 | 111.56 M | $22.68 M |
| 12/24/2024 | $0.48 | $0.58 (21.85%) | $0.73 | $0.48 | 181.22 M | $15.07 M |
| 12/23/2024 | $0.39 | $0.38 (-1.87%) | $0.45 | $0.33 | 33.74 M | $9.86 M |
| 12/20/2024 | $0.33 | $0.37 (11.61%) | $0.42 | $0.31 | 47.25 M | $9.46 M |
| 12/19/2024 | $0.43 | $0.30 (-29.74%) | $0.45 | $0.28 | 72.24 M | $7.79 M |
| 12/18/2024 | $0.57 | $0.82 (43.72%) | $1.00 | $0.38 | 1.20 B | $21.12 M |
| 12/17/2024 | $0.18 | $0.18 (2.87%) | $0.19 | $0.16 | 4.31 M | $4.72 M |
| 12/16/2024 | $0.16 | $0.16 (-2.63%) | $0.17 | $0.16 | 1.71 M | $4.02 M |
| 12/13/2024 | $0.17 | $0.16 (-1.38%) | $0.18 | $0.16 | 3.33 M | $4.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
