5 DAY PERFORMANCE
+40.69%
1 MONTH PERFORMANCE
+22.16%
3 MONTH PERFORMANCE
+4.62%
6 MONTH PERFORMANCE
-31.77%
YEAR-TO-DATE PERFORMANCE
+10.87%
1 YEAR PERFORMANCE
-34.19%
LiqTech International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.45 | $1.48 (2.07%) | $1.48 | $1.45 | 1,146 | |
| 03/11/2025 | $1.38 | $1.41 (2.17%) | $1.41 | $1.34 | 14,300 | $8.21 M |
| 03/10/2025 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.40 | 800 | $8.15 M |
| 03/07/2025 | $1.43 | $1.45 (1.4%) | $1.45 | $1.38 | 20,349 | $8.44 M |
| 03/06/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.39 | 11,510 | $8.21 M |
| 03/05/2025 | $1.41 | $1.41 (0%) | $1.47 | $1.40 | 17,238 | $8.21 M |
| 03/04/2025 | $1.45 | $1.48 (2.07%) | $1.49 | $1.38 | 11,818 | $8.61 M |
| 03/03/2025 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.45 | 8,819 | $8.44 M |
| 02/28/2025 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.48 | 32,131 | $8.61 M |
| 02/27/2025 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.50 | 10,348 | $8.73 M |
| 02/26/2025 | $1.53 | $1.53 (0%) | $1.53 | $1.52 | 5,342 | $8.90 M |
| 02/25/2025 | $1.52 | $1.52 (0%) | $1.55 | $1.52 | 10,037 | $8.85 M |
| 02/24/2025 | $1.65 | $1.48 (-10.3%) | $1.65 | $1.48 | 7,900 | $8.61 M |
| 02/21/2025 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.59 | 2,600 | $9.37 M |
| 02/20/2025 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.62 | 5,200 | $9.43 M |
| 02/19/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 200 | $9.60 M |
| 02/18/2025 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.64 | 6,800 | $9.60 M |
| 02/14/2025 | $1.68 | $1.70 (1.19%) | $1.70 | $1.65 | 4,265 | $9.89 M |
| 02/13/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.57 | 13,307 | $10.01 M |
| 02/12/2025 | $1.90 | $1.67 (-12.11%) | $1.90 | $1.63 | 16,600 | $9.72 M |
| 02/11/2025 | $1.73 | $1.80 (4.05%) | $1.80 | $1.73 | 1,227 | $10.48 M |
| 02/10/2025 | $1.79 | $1.73 (-3.35%) | $1.79 | $1.73 | 2,628 | $10.07 M |
| 02/07/2025 | $1.82 | $1.77 (-2.75%) | $1.90 | $1.74 | 4,013 | $10.30 M |
| 02/06/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.80 | 1,800 | $10.88 M |
| 02/05/2025 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 600 | $10.36 M |
| 02/04/2025 | $1.80 | $1.81 (0.56%) | $1.84 | $1.80 | 3,600 | $10.53 M |
| 02/03/2025 | $1.80 | $1.80 (0%) | $1.82 | $1.75 | 3,534 | $10.48 M |
| 01/31/2025 | $1.69 | $1.75 (3.55%) | $1.86 | $1.69 | 4,400 | $10.19 M |
| 01/30/2025 | $1.81 | $1.87 (3.31%) | $1.87 | $1.81 | 3,603 | $10.88 M |
| 01/29/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.72 | 2,300 | $10.01 M |
| 01/28/2025 | $1.74 | $1.74 (0%) | $1.75 | $1.72 | 3,027 | $10.13 M |
| 01/27/2025 | $1.76 | $1.77 (0.57%) | $1.77 | $1.76 | 1,037 | $10.30 M |
| 01/24/2025 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.75 | 1,841 | $10.19 M |
| 01/23/2025 | $1.81 | $1.78 (-1.66%) | $1.86 | $1.72 | 4,921 | $10.36 M |
| 01/22/2025 | $1.80 | $1.74 (-3.33%) | $1.84 | $1.74 | 5,700 | $10.13 M |
| 01/21/2025 | $1.78 | $1.79 (0.56%) | $1.83 | $1.78 | 3,728 | $10.42 M |
| 01/17/2025 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.74 | 6,240 | $10.53 M |
| 01/16/2025 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.79 | 5,008 | $10.42 M |
| 01/15/2025 | $1.80 | $1.81 (0.56%) | $1.85 | $1.79 | 7,708 | $10.53 M |
| 01/14/2025 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.79 | 6,518 | $10.42 M |
| 01/13/2025 | $1.85 | $1.89 (2.16%) | $1.92 | $1.82 | 7,507 | $11.00 M |
| 01/10/2025 | $1.84 | $1.78 (-3.26%) | $1.88 | $1.78 | 4,201 | $10.36 M |
| 01/08/2025 | $1.91 | $1.89 (-1.05%) | $1.98 | $1.75 | 23,200 | $11.00 M |
| 01/07/2025 | $1.89 | $1.98 (4.76%) | $2.04 | $1.89 | 11,300 | $11.52 M |
| 01/06/2025 | $1.96 | $2.04 (4.08%) | $2.04 | $1.85 | 25,700 | $11.87 M |
| 01/03/2025 | $1.89 | $1.87 (-1.06%) | $1.99 | $1.86 | 13,629 | $10.88 M |
| 01/02/2025 | $1.78 | $1.84 (3.37%) | $1.92 | $1.78 | 20,859 | $10.71 M |
| 12/31/2024 | $1.88 | $1.84 (-2.13%) | $1.95 | $1.76 | 18,701 | $10.71 M |
| 12/30/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.76 | 44,318 | $10.94 M |
| 12/27/2024 | $1.73 | $1.89 (9.25%) | $1.89 | $1.72 | 8,600 | $11.00 M |
| 12/26/2024 | $1.67 | $1.73 (3.59%) | $1.75 | $1.67 | 17,528 | $10.07 M |
| 12/24/2024 | $1.65 | $1.68 (1.82%) | $1.68 | $1.63 | 7,848 | $9.78 M |
| 12/23/2024 | $1.73 | $1.65 (-4.62%) | $1.73 | $1.64 | 18,500 | $9.60 M |
| 12/20/2024 | $1.74 | $1.69 (-2.87%) | $1.81 | $1.69 | 77,900 | $9.84 M |
| 12/19/2024 | $1.87 | $1.74 (-6.95%) | $1.88 | $1.74 | 32,500 | $10.13 M |
| 12/18/2024 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.83 | 48,424 | $10.65 M |
| 12/17/2024 | $1.94 | $1.94 (0%) | $1.98 | $1.89 | 3,918 | $11.29 M |
| 12/16/2024 | $2.06 | $1.93 (-6.31%) | $2.10 | $1.89 | 38,233 | $11.23 M |
| 12/13/2024 | $1.95 | $1.96 (0.51%) | $2.00 | $1.88 | 31,034 | $11.41 M |
| 12/12/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.89 | 33,200 | $11.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
