5 DAY PERFORMANCE
+71.89%
1 MONTH PERFORMANCE
+39.45%
3 MONTH PERFORMANCE
-18.72%
6 MONTH PERFORMANCE
-3.18%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
-11.11%
LiqTech International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.84 | $0.86 (2.88%) | $0.86 | $0.82 | 98.50 K | $8.47 M |
| 06/25/2026 | $0.84 | $0.86 (3.21%) | $0.88 | $0.83 | 128.44 K | $8.49 M |
| 06/24/2026 | $0.88 | $0.85 (-3.87%) | $0.94 | $0.82 | 390.12 K | $8.37 M |
| 06/23/2026 | $0.88 | $0.88 (0.71%) | $0.92 | $0.85 | 233.80 K | $8.71 M |
| 06/22/2026 | $0.89 | $0.91 (1.51%) | $0.94 | $0.84 | 137.00 K | $8.91 M |
| 06/18/2026 | $0.91 | $0.90 (-1.1%) | $0.93 | $0.86 | 118.03 K | $8.86 M |
| 06/17/2026 | $0.92 | $0.87 (-4.81%) | $0.97 | $0.85 | 142.45 K | $8.61 M |
| 06/16/2026 | $0.88 | $0.91 (3.41%) | $1.00 | $0.82 | 521.10 K | $8.96 M |
| 06/15/2026 | $0.86 | $0.88 (1.39%) | $0.94 | $0.83 | 134.55 K | $8.63 M |
| 06/12/2026 | $0.90 | $0.87 (-3.33%) | $0.91 | $0.84 | 171.23 K | $8.57 M |
| 06/11/2026 | $0.79 | $0.91 (15.48%) | $0.98 | $0.79 | 723.20 K | $8.96 M |
| 06/10/2026 | $0.81 | $0.83 (3.01%) | $0.88 | $0.76 | 573.82 K | $8.22 M |
| 06/09/2026 | $0.86 | $0.80 (-7.28%) | $0.86 | $0.74 | 609.60 K | $7.83 M |
| 06/08/2026 | $0.90 | $0.89 (-0.77%) | $0.95 | $0.85 | 643.50 K | $8.79 M |
| 06/05/2026 | $0.98 | $0.88 (-9.74%) | $1.00 | $0.77 | 1.58 M | $8.67 M |
| 06/04/2026 | $1.05 | $1.21 (15.24%) | $1.25 | $1.03 | 194.74 K | $11.92 M |
| 06/03/2026 | $1.13 | $1.07 (-5.31%) | $1.35 | $1.05 | 239.20 K | $10.54 M |
| 06/02/2026 | $1.01 | $1.16 (14.85%) | $1.18 | $1.01 | 329.03 K | $11.42 M |
| 06/01/2026 | $0.97 | $1.05 (8.35%) | $1.09 | $0.93 | 6.95 M | $10.34 M |
| 05/29/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.09 | 48.45 K | $10.83 M |
| 05/28/2026 | $1.26 | $1.09 (-13.49%) | $1.26 | $1.05 | 224.08 K | $10.73 M |
| 05/27/2026 | $1.42 | $1.25 (-11.97%) | $1.45 | $1.22 | 256.80 K | $12.31 M |
| 05/26/2026 | $1.80 | $1.81 (0.56%) | $2.14 | $1.80 | 6.42 K | $17.82 M |
| 05/22/2026 | $1.80 | $1.80 (0%) | $1.81 | $1.75 | 2.87 K | $17.72 M |
| 05/21/2026 | $1.84 | $1.83 (-0.54%) | $2.00 | $1.76 | 6.92 K | $18.02 M |
| 05/20/2026 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.82 | 9.34 K | $18.61 M |
| 05/19/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.88 | 4.60 K | $18.81 M |
| 05/18/2026 | $2.06 | $1.96 (-4.85%) | $2.16 | $1.93 | 13.00 K | $19.30 M |
| 05/15/2026 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.02 | 11.74 K | $20.19 M |
| 05/14/2026 | $2.30 | $2.12 (-7.83%) | $2.37 | $2.10 | 47.33 K | $20.88 M |
| 05/13/2026 | $2.12 | $2.19 (3.3%) | $2.37 | $2.10 | 34.64 K | $21.57 M |
| 05/12/2026 | $2.31 | $2.25 (-2.6%) | $2.35 | $2.19 | 8.10 K | $22.16 M |
| 05/11/2026 | $2.29 | $2.28 (-0.44%) | $2.32 | $2.16 | 7.90 K | $22.45 M |
| 05/08/2026 | $2.44 | $2.27 (-6.97%) | $2.48 | $2.20 | 14.00 K | $22.35 M |
| 05/07/2026 | $2.24 | $2.31 (3.12%) | $2.35 | $2.24 | 9.30 K | $22.75 M |
| 05/06/2026 | $2.41 | $2.16 (-10.37%) | $2.50 | $2.16 | 18.15 K | $21.27 M |
| 05/05/2026 | $2.34 | $2.10 (-10.26%) | $2.44 | $2.10 | 28.95 K | $20.68 M |
| 05/04/2026 | $2.22 | $2.03 (-8.56%) | $2.22 | $2.03 | 2.40 K | $19.99 M |
| 05/01/2026 | $2.19 | $2.21 (0.91%) | $2.21 | $2.00 | 7.10 K | $21.76 M |
| 04/30/2026 | $2.07 | $2.20 (6.28%) | $2.20 | $2.01 | 3.50 K | $21.66 M |
| 04/29/2026 | $2.18 | $2.09 (-4.13%) | $2.21 | $2.09 | 3.34 K | $20.58 M |
| 04/28/2026 | $2.27 | $2.22 (-2.2%) | $2.27 | $2.18 | 23.30 K | $21.86 M |
| 04/27/2026 | $2.07 | $2.17 (4.83%) | $2.33 | $2.02 | 2.66 K | $21.37 M |
| 04/24/2026 | $2.00 | $2.12 (6%) | $2.19 | $2.00 | 21.14 K | $20.88 M |
| 04/23/2026 | $2.20 | $2.13 (-3.18%) | $2.35 | $2.13 | 6.23 K | $20.97 M |
| 04/22/2026 | $2.43 | $2.24 (-7.82%) | $2.43 | $2.03 | 31.75 K | $22.06 M |
| 04/21/2026 | $1.90 | $2.40 (26.32%) | $2.56 | $1.90 | 209.01 K | $23.63 M |
| 04/20/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.80 | 3.40 K | $18.22 M |
| 04/17/2026 | $1.71 | $1.86 (8.77%) | $1.88 | $1.71 | 3.20 K | $18.32 M |
| 04/16/2026 | $1.81 | $1.82 (0.55%) | $1.90 | $1.81 | 2.34 K | $17.92 M |
| 04/15/2026 | $1.82 | $1.85 (1.65%) | $1.94 | $1.82 | 21.75 K | $18.22 M |
| 04/14/2026 | $1.71 | $1.86 (8.77%) | $1.86 | $1.71 | 18.31 K | $18.32 M |
| 04/13/2026 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.74 | 1.00 K | $17.13 M |
| 04/10/2026 | $1.82 | $1.73 (-4.95%) | $1.83 | $1.72 | 18.89 K | $17.04 M |
| 04/09/2026 | $1.72 | $1.82 (5.81%) | $1.84 | $1.72 | 65.60 K | $17.92 M |
| 04/08/2026 | $1.91 | $1.78 (-6.81%) | $1.91 | $1.73 | 14.11 K | $17.53 M |
| 04/07/2026 | $1.80 | $1.72 (-4.44%) | $1.91 | $1.72 | 10.10 K | $16.94 M |
| 04/06/2026 | $1.81 | $1.86 (2.76%) | $1.91 | $1.76 | 11.32 K | $18.32 M |
| 04/02/2026 | $1.79 | $1.96 (9.5%) | $1.97 | $1.69 | 29.84 K | $19.30 M |
| 04/01/2026 | $1.91 | $1.88 (-1.57%) | $1.99 | $1.87 | 5.00 K | $18.51 M |
| 03/31/2026 | $1.84 | $1.91 (3.8%) | $1.99 | $1.84 | 16.50 K | $18.81 M |
| 03/30/2026 | $1.94 | $1.87 (-3.61%) | $1.99 | $1.82 | 25.14 K | $18.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
