5 DAY PERFORMANCE
-33.04%
1 MONTH PERFORMANCE
-12.64%
3 MONTH PERFORMANCE
-16.02%
6 MONTH PERFORMANCE
-32.44%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
+4.83%
LiqTech International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.12 | $2.16 (1.89%) | $2.42 | $2.10 | 30.21 K | $22.75 M |
| 05/12/2026 | $2.31 | $2.25 (-2.6%) | $2.35 | $2.19 | 8.10 K | $22.16 M |
| 05/11/2026 | $2.29 | $2.28 (-0.44%) | $2.32 | $2.16 | 7.90 K | $22.45 M |
| 05/08/2026 | $2.44 | $2.27 (-6.97%) | $2.48 | $2.20 | 14.00 K | $21.82 M |
| 05/07/2026 | $2.24 | $2.31 (3.12%) | $2.35 | $2.24 | 9.30 K | $22.21 M |
| 05/06/2026 | $2.41 | $2.16 (-10.37%) | $2.50 | $2.16 | 18.15 K | $20.77 M |
| 05/05/2026 | $2.34 | $2.10 (-10.26%) | $2.44 | $2.10 | 28.95 K | $20.19 M |
| 05/04/2026 | $2.22 | $2.03 (-8.56%) | $2.22 | $2.03 | 2.40 K | $19.52 M |
| 05/01/2026 | $2.19 | $2.21 (0.91%) | $2.21 | $2.00 | 7.10 K | $21.25 M |
| 04/30/2026 | $2.07 | $2.20 (6.28%) | $2.20 | $2.01 | 3.50 K | $21.15 M |
| 04/29/2026 | $2.18 | $2.09 (-4.13%) | $2.21 | $2.09 | 3.34 K | $20.09 M |
| 04/28/2026 | $2.27 | $2.22 (-2.2%) | $2.27 | $2.18 | 23.30 K | $21.34 M |
| 04/27/2026 | $2.07 | $2.17 (4.83%) | $2.33 | $2.02 | 2.66 K | $20.86 M |
| 04/24/2026 | $2.00 | $2.12 (6%) | $2.19 | $2.00 | 21.14 K | $20.38 M |
| 04/23/2026 | $2.20 | $2.13 (-3.18%) | $2.35 | $2.13 | 6.23 K | $20.48 M |
| 04/22/2026 | $2.43 | $2.24 (-7.82%) | $2.43 | $2.03 | 31.75 K | $21.54 M |
| 04/21/2026 | $1.90 | $2.40 (26.32%) | $2.56 | $1.90 | 209.01 K | $23.07 M |
| 04/20/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.80 | 3.40 K | $17.79 M |
| 04/17/2026 | $1.71 | $1.86 (8.77%) | $1.88 | $1.71 | 3.20 K | $17.88 M |
| 04/16/2026 | $1.81 | $1.82 (0.55%) | $1.90 | $1.81 | 2.34 K | $17.50 M |
| 04/15/2026 | $1.82 | $1.85 (1.65%) | $1.94 | $1.82 | 21.75 K | $17.79 M |
| 04/14/2026 | $1.71 | $1.86 (8.77%) | $1.86 | $1.71 | 18.31 K | $17.88 M |
| 04/13/2026 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.74 | 1.00 K | $16.73 M |
| 04/10/2026 | $1.82 | $1.73 (-4.95%) | $1.83 | $1.72 | 18.89 K | $16.63 M |
| 04/09/2026 | $1.72 | $1.82 (5.81%) | $1.84 | $1.72 | 65.60 K | $17.50 M |
| 04/08/2026 | $1.91 | $1.78 (-6.81%) | $1.91 | $1.73 | 14.11 K | $17.11 M |
| 04/07/2026 | $1.80 | $1.72 (-4.44%) | $1.91 | $1.72 | 10.10 K | $16.54 M |
| 04/06/2026 | $1.81 | $1.86 (2.76%) | $1.91 | $1.76 | 11.32 K | $17.88 M |
| 04/02/2026 | $1.79 | $1.96 (9.5%) | $1.97 | $1.69 | 29.84 K | $18.84 M |
| 04/01/2026 | $1.91 | $1.88 (-1.57%) | $1.99 | $1.87 | 5.00 K | $18.08 M |
| 03/31/2026 | $1.84 | $1.91 (3.8%) | $1.99 | $1.84 | 16.50 K | $18.36 M |
| 03/30/2026 | $1.94 | $1.87 (-3.61%) | $1.99 | $1.82 | 25.14 K | $17.98 M |
| 03/27/2026 | $1.79 | $1.87 (4.47%) | $1.92 | $1.68 | 41.94 K | $17.98 M |
| 03/26/2026 | $1.32 | $1.78 (34.85%) | $1.95 | $1.32 | 1.06 M | $17.11 M |
| 03/25/2026 | $1.45 | $1.35 (-6.9%) | $2.04 | $1.22 | 507.18 K | $12.98 M |
| 03/24/2026 | $1.56 | $1.52 (-2.56%) | $1.62 | $1.42 | 27.31 K | $14.61 M |
| 03/23/2026 | $1.52 | $1.65 (8.55%) | $1.67 | $1.50 | 8.80 K | $15.86 M |
| 03/20/2026 | $1.48 | $1.59 (7.43%) | $1.70 | $1.47 | 113.06 K | $15.29 M |
| 03/19/2026 | $1.47 | $1.56 (6.12%) | $1.60 | $1.47 | 3.25 K | $15.00 M |
| 03/18/2026 | $1.46 | $1.55 (6.16%) | $1.62 | $1.46 | 4.80 K | $14.90 M |
| 03/17/2026 | $1.41 | $1.58 (12.06%) | $1.59 | $1.37 | 27.80 K | $15.19 M |
| 03/16/2026 | $1.39 | $1.41 (1.44%) | $1.44 | $1.35 | 2.12 K | $13.56 M |
| 03/13/2026 | $1.50 | $1.41 (-6%) | $1.50 | $1.41 | 1.10 K | $13.56 M |
| 03/12/2026 | $1.46 | $1.41 (-3.42%) | $1.54 | $1.40 | 8.90 K | $13.56 M |
| 03/11/2026 | $1.54 | $1.45 (-5.84%) | $1.65 | $1.37 | 6.13 K | $13.94 M |
| 03/10/2026 | $1.44 | $1.45 (0.69%) | $1.54 | $1.44 | 1.21 K | $13.94 M |
| 03/09/2026 | $1.40 | $1.47 (5%) | $1.55 | $1.40 | 11.40 K | $14.13 M |
| 03/06/2026 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.34 | 23.70 K | $13.65 M |
| 03/05/2026 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.51 | 10.14 K | $14.52 M |
| 03/04/2026 | $1.60 | $1.58 (-1.25%) | $1.68 | $1.50 | 17.80 K | $15.19 M |
| 03/03/2026 | $1.60 | $1.62 (1.25%) | $2.03 | $1.60 | 12.70 K | $15.58 M |
| 03/02/2026 | $1.82 | $1.64 (-9.89%) | $1.82 | $1.64 | 14.31 K | $15.77 M |
| 02/27/2026 | $1.61 | $1.99 (23.6%) | $2.04 | $1.55 | 28.72 K | $19.13 M |
| 02/26/2026 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.54 | 16.73 K | $17.31 M |
| 02/25/2026 | $1.86 | $1.84 (-1.08%) | $1.89 | $1.84 | 1.89 K | $17.69 M |
| 02/24/2026 | $1.67 | $1.80 (7.78%) | $1.81 | $1.57 | 16.20 K | $17.31 M |
| 02/23/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.50 | 1.20 K | $14.42 M |
| 02/20/2026 | $1.50 | $1.54 (2.67%) | $1.66 | $1.50 | 4.24 K | $14.81 M |
| 02/19/2026 | $1.68 | $1.51 (-10.12%) | $1.68 | $1.50 | 3.64 K | $14.52 M |
| 02/18/2026 | $1.54 | $1.55 (0.65%) | $1.84 | $1.52 | 8.55 K | $14.91 M |
| 02/17/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 500 | $17.50 M |
| 02/13/2026 | $1.81 | $1.81 (0%) | $1.81 | $1.81 | 1.05 K | $17.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
