LiqTech International, Inc. (LIQT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.86

north_east

$0.18 (6.71%)

Day's range

$2.7

$2.88

5 DAY PERFORMANCE

+54.59%

1 MONTH PERFORMANCE

+27.11%

3 MONTH PERFORMANCE

+35.55%

6 MONTH PERFORMANCE

+77.64%

YEAR-TO-DATE PERFORMANCE

+55.43%

1 YEAR PERFORMANCE

+35.55%

LiqTech International, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.92	$2.00 (4.17%)	$2.01	$1.92	9.34 K	$19.21 M
12/04/2025	$1.98	$1.91 (-3.54%)	$2.14	$1.81	30.60 K	$18.35 M
12/03/2025	$1.95	$2.00 (2.56%)	$2.00	$1.95	22.83 K	$19.21 M
12/02/2025	$2.00	$1.85 (-7.5%)	$2.00	$1.85	9.00 K	$17.77 M
12/01/2025	$1.88	$2.03 (7.98%)	$2.06	$1.88	10.93 K	$19.50 M
11/28/2025	$1.90	$1.88 (-1.05%)	$1.90	$1.87	1.90 K	$18.06 M
11/26/2025	$2.09	$1.93 (-7.66%)	$2.09	$1.93	7.45 K	$18.54 M
11/25/2025	$1.96	$2.09 (6.63%)	$2.10	$1.91	7.50 K	$20.08 M
11/24/2025	$1.89	$1.98 (4.76%)	$2.08	$1.84	23.70 K	$19.02 M
11/21/2025	$1.94	$1.91 (-1.55%)	$1.94	$1.91	2.02 K	$18.35 M
11/20/2025	$1.93	$1.89 (-2.07%)	$1.93	$1.89	3.91 K	$18.16 M
11/19/2025	$1.85	$1.87 (1.08%)	$1.95	$1.80	64.33 K	$17.96 M
11/18/2025	$1.89	$1.81 (-4.23%)	$2.03	$1.81	30.73 K	$17.39 M
11/17/2025	$2.04	$1.91 (-6.37%)	$2.07	$1.88	28.80 K	$18.35 M
11/14/2025	$2.27	$2.02 (-11.01%)	$2.27	$2.02	18.60 K	$19.41 M
11/13/2025	$2.06	$2.25 (9.22%)	$2.35	$2.06	40.00 K	$21.62 M
11/12/2025	$2.29	$2.19 (-4.37%)	$2.29	$2.19	4.80 K	$21.04 M
11/11/2025	$2.36	$2.29 (-2.97%)	$2.36	$2.22	900	$22.00 M
11/10/2025	$2.33	$2.36 (1.29%)	$2.36	$2.33	900	$22.67 M
11/07/2025	$2.19	$2.25 (2.74%)	$2.25	$2.09	4.64 K	$21.62 M
11/06/2025	$2.53	$2.24 (-11.46%)	$2.53	$2.24	6.90 K	$21.52 M
11/05/2025	$2.55	$2.53 (-0.78%)	$2.55	$2.53	1.40 K	$24.31 M
11/04/2025	$2.29	$2.29 (0%)	$2.29	$2.29	200	$22.00 M
11/03/2025	$2.29	$2.39 (4.37%)	$2.39	$2.29	8.81 K	$22.96 M
10/31/2025	$2.25	$2.35 (4.44%)	$2.43	$2.22	10.80 K	$22.58 M
10/30/2025	$2.29	$2.28 (-0.44%)	$2.42	$2.21	12.93 K	$21.90 M
10/29/2025	$2.30	$2.35 (2.17%)	$2.57	$2.30	8.40 K	$22.58 M
10/28/2025	$2.37	$2.38 (0.42%)	$2.43	$2.34	1.93 K	$22.86 M
10/27/2025	$2.41	$2.39 (-0.83%)	$2.53	$2.32	17.62 K	$22.96 M
10/24/2025	$2.56	$2.48 (-3.13%)	$2.56	$2.38	11.70 K	$23.83 M
10/23/2025	$2.35	$2.42 (2.98%)	$2.58	$2.31	33.73 K	$23.25 M
10/22/2025	$2.39	$2.39 (0%)	$2.57	$2.39	17.33 K	$22.96 M
10/21/2025	$2.55	$2.57 (0.78%)	$2.65	$2.40	6.51 K	$24.69 M
10/20/2025	$2.23	$2.47 (10.76%)	$2.62	$2.23	11.53 K	$23.73 M
10/17/2025	$2.35	$2.29 (-2.55%)	$2.51	$2.23	9.30 K	$22.00 M
10/16/2025	$2.68	$2.31 (-13.81%)	$2.83	$2.18	62.90 K	$22.19 M
10/15/2025	$3.06	$2.71 (-11.44%)	$3.06	$2.68	43.52 K	$26.03 M
10/14/2025	$2.95	$2.96 (0.34%)	$3.35	$2.83	132.32 K	$28.44 M
10/13/2025	$2.76	$2.88 (4.35%)	$2.94	$2.76	19.42 K	$27.67 M
10/10/2025	$2.76	$2.68 (-2.9%)	$2.82	$2.68	7.82 K	$25.75 M
10/09/2025	$2.86	$2.68 (-6.29%)	$2.86	$2.65	6.00 K	$25.75 M
10/08/2025	$2.88	$2.80 (-2.78%)	$2.96	$2.80	11.72 K	$26.90 M
10/07/2025	$2.83	$2.78 (-1.77%)	$2.85	$2.75	3.50 K	$26.71 M
10/06/2025	$2.93	$2.66 (-9.22%)	$2.94	$2.66	2.84 K	$25.55 M
10/03/2025	$2.81	$2.84 (1.07%)	$2.88	$2.70	4.00 K	$27.28 M
10/02/2025	$2.70	$2.68 (-0.74%)	$2.84	$2.68	4.00 K	$25.75 M
10/01/2025	$2.78	$2.71 (-2.52%)	$2.78	$2.64	4.24 K	$26.03 M
09/30/2025	$2.55	$2.63 (3.14%)	$2.64	$2.55	7.03 K	$25.27 M
09/29/2025	$2.45	$2.61 (6.53%)	$2.67	$2.45	5.70 K	$25.07 M
09/26/2025	$2.45	$2.58 (5.31%)	$2.58	$2.45	3.30 K	$24.79 M
09/25/2025	$2.60	$2.52 (-3.08%)	$2.60	$2.45	4.32 K	$24.21 M
09/24/2025	$2.48	$2.60 (4.84%)	$2.65	$2.44	7.20 K	$24.98 M
09/23/2025	$2.45	$2.45 (0%)	$2.45	$2.45	1.91 K	$23.54 M
09/22/2025	$2.58	$2.48 (-3.88%)	$2.58	$2.34	42.66 K	$23.83 M
09/19/2025	$2.65	$2.56 (-3.4%)	$2.65	$2.54	42.80 K	$24.59 M
09/18/2025	$2.69	$2.64 (-1.86%)	$2.79	$2.63	8.43 K	$25.36 M
09/17/2025	$2.87	$2.60 (-9.41%)	$2.88	$2.60	16.51 K	$24.98 M
09/16/2025	$2.67	$2.83 (5.99%)	$2.88	$2.53	60.01 K	$27.19 M
09/15/2025	$2.28	$2.51 (10.09%)	$2.52	$2.28	36.73 K	$24.11 M
09/12/2025	$2.40	$2.27 (-5.42%)	$2.45	$2.27	3.01 K	$21.81 M
09/11/2025	$2.37	$2.40 (1.27%)	$2.49	$2.25	18.80 K	$23.06 M
09/10/2025	$2.35	$2.41 (2.55%)	$2.50	$2.35	25.41 K	$23.15 M
09/09/2025	$2.26	$2.37 (4.87%)	$2.37	$2.13	18.30 K	$22.77 M
09/08/2025	$2.11	$2.30 (9%)	$2.44	$2.11	54.94 K	$22.10 M