5 DAY PERFORMANCE
+191.24%
1 MONTH PERFORMANCE
+119.62%
3 MONTH PERFORMANCE
+106.05%
6 MONTH PERFORMANCE
-16.48%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
-43.28%
LiqTech International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.47 | $0.47 (0.32%) | $0.48 | $0.47 | 7.53 K | $9.96 M |
| 10/08/2026 | $0.48 | $0.45 (-6.23%) | $0.51 | $0.45 | 30.30 K | $9.37 M |
| 10/07/2026 | $0.48 | $0.47 (-1.91%) | $0.50 | $0.46 | 37.70 K | $9.74 M |
| 10/06/2026 | $0.45 | $0.49 (10.04%) | $0.53 | $0.44 | 133.10 K | $10.24 M |
| 10/05/2026 | $0.51 | $0.44 (-13%) | $0.51 | $0.44 | 358.81 K | $9.16 M |
| 10/02/2026 | $0.47 | $0.52 (11.09%) | $0.53 | $0.42 | 127.38 K | $10.86 M |
| 10/01/2026 | $0.53 | $0.47 (-11.91%) | $0.53 | $0.47 | 193.61 K | $9.78 M |
| 09/30/2026 | $0.47 | $0.53 (13.02%) | $0.67 | $0.41 | 8.64 M | $11.03 M |
| 09/29/2026 | $0.64 | $0.44 (-31.08%) | $0.65 | $0.44 | 619.83 K | $9.17 M |
| 09/28/2026 | $0.63 | $0.60 (-4.59%) | $0.65 | $0.60 | 55.90 K | $12.49 M |
| 09/25/2026 | $0.64 | $0.61 (-4.01%) | $0.64 | $0.59 | 54.41 K | $12.77 M |
| 09/24/2026 | $0.69 | $0.64 (-7.84%) | $0.69 | $0.62 | 114.48 K | $13.23 M |
| 09/23/2026 | $0.65 | $0.69 (6.18%) | $0.75 | $0.64 | 13.40 K | $14.36 M |
| 09/22/2026 | $0.66 | $0.67 (0.86%) | $0.73 | $0.65 | 18.83 K | $13.94 M |
| 09/21/2026 | $0.70 | $0.67 (-3.23%) | $0.74 | $0.65 | 98.20 K | $14.04 M |
| 09/18/2026 | $0.70 | $0.70 (-0.27%) | $0.79 | $0.70 | 420.55 K | $14.51 M |
| 09/17/2026 | $0.71 | $0.69 (-2.82%) | $0.77 | $0.68 | 47.20 K | $14.36 M |
| 09/16/2026 | $0.75 | $0.72 (-4.5%) | $0.81 | $0.71 | 37.34 K | $14.88 M |
| 09/15/2026 | $0.76 | $0.76 (-0.08%) | $0.80 | $0.71 | 122.20 K | $15.80 M |
| 09/14/2026 | $0.70 | $0.76 (8.91%) | $0.82 | $0.60 | 123.36 K | $15.77 M |
| 09/11/2026 | $0.65 | $0.71 (9.71%) | $0.72 | $0.65 | 105.01 K | $14.85 M |
| 09/10/2026 | $0.64 | $0.72 (12.39%) | $0.73 | $0.62 | 142.22 K | $14.98 M |
| 09/09/2026 | $0.65 | $0.69 (6.28%) | $0.75 | $0.63 | 157.40 K | $14.40 M |
| 09/08/2026 | $0.54 | $0.66 (22.18%) | $0.70 | $0.54 | 299.98 K | $13.75 M |
| 09/04/2026 | $0.56 | $0.57 (0.93%) | $0.59 | $0.53 | 136.84 K | $11.76 M |
| 09/03/2026 | $0.55 | $0.57 (2.88%) | $0.58 | $0.55 | 99.80 K | $11.84 M |
| 09/02/2026 | $0.55 | $0.55 (0%) | $0.58 | $0.55 | 32.80 K | $11.50 M |
| 09/01/2026 | $0.60 | $0.58 (-3.24%) | $0.60 | $0.55 | 21.12 K | $11.98 M |
| 08/31/2026 | $0.61 | $0.59 (-4.02%) | $0.61 | $0.56 | 9.00 K | $12.18 M |
| 08/28/2026 | $0.56 | $0.57 (2.1%) | $0.58 | $0.56 | 34.81 K | $11.86 M |
| 08/27/2026 | $0.59 | $0.56 (-5.07%) | $0.59 | $0.55 | 37.33 K | $11.65 M |
| 08/26/2026 | $0.59 | $0.59 (0.17%) | $0.62 | $0.59 | 30.00 K | $12.30 M |
| 08/25/2026 | $0.62 | $0.59 (-4.06%) | $0.65 | $0.57 | 53.30 K | $12.30 M |
| 08/24/2026 | $0.59 | $0.60 (2.3%) | $0.62 | $0.56 | 70.80 K | $12.48 M |
| 08/21/2026 | $0.56 | $0.58 (2.66%) | $0.59 | $0.54 | 51.94 K | $11.96 M |
| 08/20/2026 | $0.57 | $0.55 (-2.84%) | $0.58 | $0.54 | 61.95 K | $11.52 M |
| 08/19/2026 | $0.52 | $0.54 (3.41%) | $0.58 | $0.52 | 220.60 K | $11.24 M |
| 08/18/2026 | $0.58 | $0.52 (-10%) | $0.58 | $0.52 | 164.23 K | $10.86 M |
| 08/17/2026 | $0.56 | $0.56 (0%) | $0.58 | $0.56 | 59.63 K | $11.66 M |
| 08/14/2026 | $0.59 | $0.56 (-5.08%) | $0.60 | $0.55 | 93.50 K | $11.66 M |
| 08/13/2026 | $0.60 | $0.60 (-0.75%) | $0.61 | $0.59 | 135.74 K | $12.45 M |
| 08/12/2026 | $0.69 | $0.61 (-11.9%) | $0.69 | $0.61 | 267.97 K | $12.63 M |
| 08/11/2026 | $0.76 | $0.70 (-7.31%) | $0.76 | $0.69 | 189.10 K | $14.57 M |
| 08/10/2026 | $0.65 | $0.72 (10.84%) | $0.75 | $0.65 | 173.24 K | $14.98 M |
| 08/07/2026 | $0.62 | $0.64 (2.73%) | $0.73 | $0.59 | 306.55 K | $6.27 M |
| 08/06/2026 | $0.65 | $0.61 (-5.64%) | $0.68 | $0.61 | 101.91 K | $6.01 M |
| 08/05/2026 | $0.65 | $0.66 (1.66%) | $0.68 | $0.63 | 136.73 K | $6.50 M |
| 08/04/2026 | $0.66 | $0.66 (-0.7%) | $0.70 | $0.64 | 144.82 K | $6.45 M |
| 08/03/2026 | $0.69 | $0.65 (-5.96%) | $0.70 | $0.64 | 52.30 K | $6.35 M |
| 07/31/2026 | $0.65 | $0.70 (6.72%) | $0.70 | $0.61 | 121.60 K | $6.87 M |
| 07/30/2026 | $0.61 | $0.69 (13.3%) | $0.72 | $0.61 | 73.00 K | $6.79 M |
| 07/29/2026 | $0.64 | $0.62 (-2.97%) | $0.64 | $0.60 | 68.08 K | $6.12 M |
| 07/28/2026 | $0.68 | $0.65 (-4.22%) | $0.68 | $0.63 | 65.54 K | $6.41 M |
| 07/27/2026 | $0.66 | $0.68 (3.02%) | $0.69 | $0.65 | 101.50 K | $6.70 M |
| 07/24/2026 | $0.63 | $0.65 (3.46%) | $0.68 | $0.62 | 53.90 K | $6.42 M |
| 07/23/2026 | $0.64 | $0.65 (1.55%) | $0.67 | $0.62 | 81.50 K | $6.40 M |
| 07/22/2026 | $0.63 | $0.65 (1.96%) | $0.69 | $0.62 | 172.30 K | $6.36 M |
| 07/21/2026 | $0.67 | $0.64 (-3.7%) | $0.71 | $0.63 | 230.50 K | $6.32 M |
| 07/20/2026 | $0.68 | $0.65 (-4.19%) | $0.70 | $0.62 | 340.23 K | $6.40 M |
| 07/17/2026 | $0.69 | $0.69 (0.29%) | $0.76 | $0.67 | 89.84 K | $6.78 M |
| 07/16/2026 | $0.76 | $0.68 (-10.37%) | $0.79 | $0.67 | 314.04 K | $6.71 M |
| 07/15/2026 | $0.76 | $0.76 (-0.26%) | $0.79 | $0.75 | 43.70 K | $7.44 M |
| 07/14/2026 | $0.78 | $0.78 (-0.64%) | $0.78 | $0.70 | 69.93 K | $7.63 M |
| 07/13/2026 | $0.72 | $0.79 (9.33%) | $0.80 | $0.66 | 181.00 K | $7.78 M |
| 07/10/2026 | $0.73 | $0.74 (2.03%) | $0.76 | $0.71 | 84.55 K | $7.33 M |
| 07/09/2026 | $0.83 | $0.74 (-11.01%) | $0.83 | $0.73 | 416.22 K | $7.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
