5 DAY PERFORMANCE
+181.38%
1 MONTH PERFORMANCE
+133.20%
3 MONTH PERFORMANCE
-15.56%
6 MONTH PERFORMANCE
-15.56%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
-24.00%
LiqTech International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.56 | $0.58 (2.66%) | $0.59 | $0.54 | 51.94 K | $11.96 M |
| 08/20/2026 | $0.57 | $0.55 (-2.84%) | $0.58 | $0.54 | 61.95 K | $11.52 M |
| 08/19/2026 | $0.52 | $0.54 (3.41%) | $0.58 | $0.52 | 220.60 K | $11.24 M |
| 08/18/2026 | $0.58 | $0.52 (-10%) | $0.58 | $0.52 | 164.23 K | $10.86 M |
| 08/17/2026 | $0.56 | $0.56 (0%) | $0.58 | $0.56 | 59.63 K | $11.66 M |
| 08/14/2026 | $0.59 | $0.56 (-5.08%) | $0.60 | $0.55 | 93.50 K | $11.66 M |
| 08/13/2026 | $0.60 | $0.60 (-0.75%) | $0.61 | $0.59 | 135.74 K | $12.45 M |
| 08/12/2026 | $0.69 | $0.61 (-11.9%) | $0.69 | $0.61 | 267.97 K | $12.63 M |
| 08/11/2026 | $0.76 | $0.70 (-7.31%) | $0.76 | $0.69 | 189.10 K | $14.57 M |
| 08/10/2026 | $0.65 | $0.72 (10.84%) | $0.75 | $0.65 | 173.24 K | $14.98 M |
| 08/07/2026 | $0.62 | $0.64 (2.73%) | $0.73 | $0.59 | 306.55 K | $6.27 M |
| 08/06/2026 | $0.65 | $0.61 (-5.64%) | $0.68 | $0.61 | 101.91 K | $6.01 M |
| 08/05/2026 | $0.65 | $0.66 (1.66%) | $0.68 | $0.63 | 136.73 K | $6.50 M |
| 08/04/2026 | $0.66 | $0.66 (-0.7%) | $0.70 | $0.64 | 144.82 K | $6.45 M |
| 08/03/2026 | $0.69 | $0.65 (-5.96%) | $0.70 | $0.64 | 52.30 K | $6.35 M |
| 07/31/2026 | $0.65 | $0.70 (6.72%) | $0.70 | $0.61 | 121.60 K | $6.87 M |
| 07/30/2026 | $0.61 | $0.69 (13.3%) | $0.72 | $0.61 | 73.00 K | $6.79 M |
| 07/29/2026 | $0.64 | $0.62 (-2.97%) | $0.64 | $0.60 | 68.08 K | $6.12 M |
| 07/28/2026 | $0.68 | $0.65 (-4.22%) | $0.68 | $0.63 | 65.54 K | $6.41 M |
| 07/27/2026 | $0.66 | $0.68 (3.02%) | $0.69 | $0.65 | 101.50 K | $6.70 M |
| 07/24/2026 | $0.63 | $0.65 (3.46%) | $0.68 | $0.62 | 53.90 K | $6.42 M |
| 07/23/2026 | $0.64 | $0.65 (1.55%) | $0.67 | $0.62 | 81.50 K | $6.40 M |
| 07/22/2026 | $0.63 | $0.65 (1.96%) | $0.69 | $0.62 | 172.30 K | $6.36 M |
| 07/21/2026 | $0.67 | $0.64 (-3.7%) | $0.71 | $0.63 | 230.50 K | $6.32 M |
| 07/20/2026 | $0.68 | $0.65 (-4.19%) | $0.70 | $0.62 | 340.23 K | $6.40 M |
| 07/17/2026 | $0.69 | $0.69 (0.29%) | $0.76 | $0.67 | 89.84 K | $6.78 M |
| 07/16/2026 | $0.76 | $0.68 (-10.37%) | $0.79 | $0.67 | 314.04 K | $6.71 M |
| 07/15/2026 | $0.76 | $0.76 (-0.26%) | $0.79 | $0.75 | 43.70 K | $7.44 M |
| 07/14/2026 | $0.78 | $0.78 (-0.64%) | $0.78 | $0.70 | 69.93 K | $7.63 M |
| 07/13/2026 | $0.72 | $0.79 (9.33%) | $0.80 | $0.66 | 181.00 K | $7.78 M |
| 07/10/2026 | $0.73 | $0.74 (2.03%) | $0.76 | $0.71 | 84.55 K | $7.33 M |
| 07/09/2026 | $0.83 | $0.74 (-11.01%) | $0.83 | $0.73 | 416.22 K | $7.26 M |
| 07/08/2026 | $0.73 | $0.77 (5.7%) | $0.81 | $0.70 | 1.78 M | $7.60 M |
| 07/07/2026 | $0.79 | $0.75 (-4.17%) | $0.79 | $0.72 | 304.84 K | $7.41 M |
| 07/06/2026 | $0.77 | $0.81 (5.19%) | $0.84 | $0.75 | 227.70 K | $7.98 M |
| 07/02/2026 | $0.80 | $0.76 (-4.4%) | $0.80 | $0.75 | 191.40 K | $7.53 M |
| 07/01/2026 | $0.87 | $0.79 (-8.73%) | $0.87 | $0.77 | 402.10 K | $7.78 M |
| 06/30/2026 | $0.84 | $0.85 (1.19%) | $0.90 | $0.81 | 200.80 K | $8.36 M |
| 06/29/2026 | $0.83 | $0.82 (-1.67%) | $0.85 | $0.79 | 203.31 K | $8.08 M |
| 06/26/2026 | $0.84 | $0.86 (2.88%) | $0.86 | $0.82 | 98.50 K | $8.47 M |
| 06/25/2026 | $0.84 | $0.86 (3.21%) | $0.88 | $0.83 | 128.44 K | $8.49 M |
| 06/24/2026 | $0.88 | $0.85 (-3.87%) | $0.94 | $0.82 | 390.12 K | $8.37 M |
| 06/23/2026 | $0.88 | $0.88 (0.71%) | $0.92 | $0.85 | 233.80 K | $8.71 M |
| 06/22/2026 | $0.89 | $0.91 (1.51%) | $0.94 | $0.84 | 137.00 K | $8.91 M |
| 06/18/2026 | $0.91 | $0.90 (-1.1%) | $0.93 | $0.86 | 118.03 K | $8.86 M |
| 06/17/2026 | $0.92 | $0.87 (-4.81%) | $0.97 | $0.85 | 142.45 K | $8.61 M |
| 06/16/2026 | $0.88 | $0.91 (3.41%) | $1.00 | $0.82 | 521.10 K | $8.96 M |
| 06/15/2026 | $0.86 | $0.88 (1.39%) | $0.94 | $0.83 | 134.55 K | $8.63 M |
| 06/12/2026 | $0.90 | $0.87 (-3.33%) | $0.91 | $0.84 | 171.23 K | $8.57 M |
| 06/11/2026 | $0.79 | $0.91 (15.48%) | $0.98 | $0.79 | 723.20 K | $8.96 M |
| 06/10/2026 | $0.81 | $0.83 (3.01%) | $0.88 | $0.76 | 573.82 K | $8.22 M |
| 06/09/2026 | $0.86 | $0.80 (-7.28%) | $0.86 | $0.74 | 609.60 K | $7.83 M |
| 06/08/2026 | $0.90 | $0.89 (-0.77%) | $0.95 | $0.85 | 643.50 K | $8.79 M |
| 06/05/2026 | $0.98 | $0.88 (-9.74%) | $1.00 | $0.77 | 1.58 M | $8.67 M |
| 06/04/2026 | $1.05 | $1.21 (15.24%) | $1.25 | $1.03 | 194.74 K | $11.92 M |
| 06/03/2026 | $1.13 | $1.07 (-5.31%) | $1.35 | $1.05 | 239.20 K | $10.54 M |
| 06/02/2026 | $1.01 | $1.16 (14.85%) | $1.18 | $1.01 | 329.03 K | $11.42 M |
| 06/01/2026 | $0.97 | $1.05 (8.35%) | $1.09 | $0.93 | 6.95 M | $10.34 M |
| 05/29/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.09 | 48.45 K | $10.83 M |
| 05/28/2026 | $1.26 | $1.09 (-13.49%) | $1.26 | $1.05 | 224.08 K | $10.73 M |
| 05/27/2026 | $1.42 | $1.25 (-11.97%) | $1.45 | $1.22 | 256.80 K | $12.31 M |
| 05/26/2026 | $1.80 | $1.81 (0.56%) | $2.14 | $1.80 | 6.42 K | $17.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
